Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2009 0.7900 0.8400 0.7900 0.8400 86,272 +0.00(+0.00%)
Dec 29, 2009 0.8400 0.8400 0.8200 0.8400 24,225 +0.06(+7.69%)
Dec 24, 2009 0.8000 0.8000 0.7600 0.7800 20,290 -0.04(-4.88%)
Dec 23, 2009 0.8200 0.8200 0.8200 0.8200 8,400 +0.01(+1.23%)
Dec 22, 2009 0.7900 0.8100 0.7500 0.8100 21,000 +0.02(+2.53%)
Dec 21, 2009 0.7700 0.7900 0.7700 0.7900 2,000 -0.02(-2.47%)
Dec 18, 2009 0.8100 0.8100 0.8100 0.8100 5,090 -0.03(-3.57%)
Dec 17, 2009 0.8500 0.8500 0.8400 0.8400 7,000 -0.01(-1.18%)
Dec 16, 2009 0.8200 0.8500 0.8100 0.8500 19,500 +0.01(+1.19%)
Dec 15, 2009 0.8500 0.8500 0.8300 0.8400 19,900 -0.07(-7.69%)
Dec 14, 2009 0.9100 0.9100 0.8100 0.9100 21,100 +0.08(+9.64%)
Dec 11, 2009 0.8000 0.8300 0.7300 0.8300 29,800 +0.10(+13.70%)
Dec 10, 2009 0.7300 0.7300 0.7300 0.7300 60,900 +0.00(+0.00%)
Dec 09, 2009 0.7400 0.7400 0.7300 0.7300 37,000 +0.00(+0.00%)
Dec 08, 2009 0.7800 0.7800 0.7300 0.7300 24,700 -0.03(-3.95%)
Dec 07, 2009 0.7400 0.7900 0.7300 0.7600 44,200 +0.02(+2.70%)
Dec 04, 2009 0.8000 0.8000 0.7300 0.7400 39,800 -0.05(-6.33%)
Dec 03, 2009 0.7800 0.7900 0.7700 0.7900 21,800 +0.06(+8.22%)
Dec 02, 2009 0.7500 0.7500 0.7300 0.7300 31,200 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.