Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.070	1.070	1.070	0	-0.08(-6.96%)
Dec 29, 2016	0.9100	1.150	0.9100	1.150	90,951	+0.25(+27.78%)
Dec 28, 2016	0.8600	0.9000	0.8600	0.9000	82,300	+0.03(+3.45%)
Dec 23, 2016		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Dec 22, 2016	0.8600	0.8700	0.8500	0.8700	87,681	+0.02(+2.35%)
Dec 21, 2016	0.8900	0.9200	0.8500	0.8500	62,599	-0.02(-2.30%)
Dec 20, 2016	0.8600	1.050	0.8600	0.8700	94,726	-0.05(-5.43%)
Dec 19, 2016	0.9200	1.000	0.9200	0.9200	51,597	-0.04(-4.17%)
Dec 16, 2016	1.030	1.040	0.9400	0.9600	46,319	-0.08(-7.69%)
Dec 15, 2016	1.000	1.040	0.9700	1.040	165,199	+0.02(+1.96%)
Dec 14, 2016	1.050	1.060	1.020	1.020	12,260	-0.01(-0.97%)
Dec 13, 2016	1.060	1.060	0.9800	1.030	109,233	-0.02(-1.90%)
Dec 12, 2016	1.140	1.160	1.050	1.050	15,826	-0.11(-9.48%)
Dec 09, 2016	1.160	1.160	1.140	1.160	22,184	-0.01(-0.85%)
Dec 08, 2016	1.180	1.180	1.150	1.170	25,143	+0.02(+1.74%)
Dec 07, 2016	1.180	1.200	1.150	1.150	45,062	-0.02(-1.71%)
Dec 06, 2016	1.150	1.220	1.150	1.170	27,362	+0.03(+2.63%)
Dec 05, 2016	1.170	1.170	1.140	1.140	26,047	-0.01(-0.87%)
Dec 02, 2016	1.150	1.150	1.110	1.150	52,921	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.