Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.390 1.500 1.350 1.450 65,700 +0.02(+1.40%)
Dec 28, 2006 1.450 1.500 1.360 1.430 25,100 -0.01(-0.69%)
Dec 27, 2006 1.500 1.500 1.400 1.440 49,483 -0.06(-4.00%)
Dec 26, 2006 1.720 1.720 1.500 1.500 75,320 +0.00(+0.00%)
Dec 22, 2006 1.720 1.720 1.500 1.500 75,320 -0.20(-11.76%)
Dec 21, 2006 1.790 1.800 1.650 1.700 129,000 +0.08(+4.94%)
Dec 20, 2006 1.530 1.620 1.520 1.620 61,300 +0.07(+4.52%)
Dec 19, 2006 1.540 1.590 1.500 1.550 59,300 +0.06(+4.03%)
Dec 18, 2006 1.530 1.540 1.420 1.490 45,550 +0.04(+2.76%)
Dec 15, 2006 1.400 1.530 1.400 1.450 104,500 +0.06(+4.32%)
Dec 14, 2006 1.380 1.390 1.340 1.390 192,290 +0.00(+0.00%)
Dec 13, 2006 1.240 1.400 1.230 1.390 176,350 +0.14(+11.20%)
Dec 12, 2006 1.250 1.250 1.250 1.250 8,900 -0.04(-3.10%)
Dec 11, 2006 1.290 1.290 1.250 1.290 6,600 +0.00(+0.00%)
Dec 08, 2006 1.420 1.420 1.290 1.290 63,262 +0.00(+0.00%)
Dec 07, 2006 1.380 1.380 1.290 1.290 2,000 -0.10(-7.19%)
Dec 06, 2006 1.220 1.410 1.210 1.390 46,700 +0.16(+13.01%)
Dec 05, 2006 1.160 1.240 1.150 1.230 25,000 +0.02(+1.65%)
Dec 04, 2006 1.200 1.250 1.200 1.210 34,600 -0.03(-2.42%)
Dec 01, 2006 1.200 1.240 1.190 1.240 8,575 -0.01(-0.80%)
Nov 30, 2006 1.140 1.250 1.140 1.250 25,000 +0.11(+9.65%)
Nov 29, 2006 1.100 1.150 1.070 1.140 75,200 +0.01(+0.88%)
Nov 28, 2006 1.120 1.140 1.120 1.130 15,225 -0.01(-0.88%)
Nov 27, 2006 1.130 1.140 1.090 1.140 34,800 +0.04(+3.64%)
Nov 24, 2006 1.060 1.100 1.060 1.100 19,900 +0.00(+0.00%)
Nov 22, 2006 1.120 1.120 1.100 1.100 2,000 +0.00(+0.00%)
Nov 21, 2006 1.100 1.140 1.090 1.100 22,100 +0.05(+4.76%)
Nov 20, 2006 1.120 1.150 1.030 1.050 19,700 +0.04(+3.96%)
Nov 17, 2006 1.050 1.060 1.010 1.010 26,662 -0.03(-2.88%)
Nov 16, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 15, 2006 1.080 1.080 1.030 1.040 174,600 -0.03(-2.80%)
Nov 14, 2006 1.100 1.100 1.070 1.070 15,200 +0.00(+0.00%)
Nov 13, 2006 1.100 1.150 1.070 1.070 9,150 -0.03(-2.73%)
Nov 10, 2006 1.070 1.100 1.070 1.100 17,900 +0.03(+2.80%)
Nov 09, 2006 1.070 1.070 1.030 1.070 17,500 +0.04(+3.88%)
Nov 08, 2006 1.030 1.070 1.030 1.030 17,000 +0.00(+0.00%)
Nov 07, 2006 1.030 1.080 1.030 1.030 31,100 +0.03(+3.00%)
Nov 06, 2006 1.000 1.040 1.000 1.000 6,400 -0.05(-4.76%)
Nov 03, 2006 1.000 1.050 0.9900 1.050 15,000 +0.02(+1.94%)
Nov 02, 2006 0.9900 1.030 0.9900 1.030 6,700 +0.03(+3.00%)
Nov 01, 2006 1.000 1.000 0.9500 1.000 72,000 +0.00(+0.00%)
Oct 31, 2006 1.020 1.020 1.000 1.000 37,500 -0.04(-3.85%)
Oct 30, 2006 1.000 1.050 1.000 1.040 10,500 +0.04(+4.00%)
Oct 27, 2006 1.000 1.000 1.000 1.000 14,700 +0.00(+0.00%)
Oct 26, 2006 1.000 1.000 1.000 1.000 6,200 +0.02(+2.04%)
Oct 25, 2006 1.000 1.000 0.9800 0.9800 25,300 +0.01(+1.03%)
Oct 24, 2006 1.000 1.000 0.9700 0.9700 21,700 -0.03(-3.00%)
Oct 23, 2006 1.000 1.000 0.9800 1.000 37,000 +0.00(+0.00%)
Oct 20, 2006 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Oct 19, 2006 1.000 1.000 1.000 1.000 8,000 +0.02(+2.04%)
Oct 18, 2006 0.9700 1.030 0.9700 0.9800 10,000 -0.02(-2.00%)
Oct 17, 2006 0.9800 1.000 0.9800 1.000 7,500 +0.03(+3.09%)
Oct 16, 2006 1.020 1.020 0.9700 0.9700 27,100 -0.03(-3.00%)
Oct 13, 2006 0.9900 1.020 0.9900 1.000 45,400 +0.01(+1.01%)
Oct 12, 2006 1.010 1.010 0.9300 0.9900 24,800 +0.05(+5.32%)
Oct 11, 2006 0.9600 0.9700 0.9300 0.9400 22,200 -0.03(-3.09%)
Oct 10, 2006 0.9700 1.020 0.9700 0.9700 32,000 +0.01(+1.04%)
Oct 09, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.00(+0.00%)
Oct 06, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.02(+2.13%)
Oct 05, 2006 0.9500 0.9500 0.9400 0.9400 19,000 -0.01(-1.05%)
Oct 04, 2006 0.9900 0.9900 0.9500 0.9500 20,500 -0.05(-5.00%)
Oct 03, 2006 0.9500 1.000 0.9400 1.000 34,000 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.