Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.160	1.160	1.160	0	+0.00(+0.00%)
Dec 28, 2012	1.180	1.200	1.160	1.160	30,200	+0.00(+0.00%)
Dec 27, 2012	1.180	1.180	1.150	1.160	7,062	+0.01(+0.87%)
Dec 24, 2012		1.150	1.150	1.150	0	-0.05(-4.17%)
Dec 21, 2012	1.250	1.250	1.200	1.200	17,500	-0.03(-2.44%)
Dec 20, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 19, 2012	1.190	1.270	1.190	1.230	9,287	-0.02(-1.60%)
Dec 18, 2012	1.200	1.250	1.180	1.250	15,550	+0.05(+4.17%)
Dec 17, 2012	1.200	1.250	1.200	1.200	7,550	+0.01(+0.84%)
Dec 14, 2012	1.200	1.200	1.190	1.190	10,540	+0.00(+0.00%)
Dec 13, 2012	1.190	1.220	1.190	1.190	40,000	+0.01(+0.85%)
Dec 12, 2012	1.170	1.200	1.170	1.180	2,574	+0.03(+2.61%)
Dec 11, 2012	1.230	1.230	1.100	1.150	92,250	-0.09(-7.26%)
Dec 10, 2012	1.270	1.270	1.240	1.240	57,400	-0.03(-2.36%)
Dec 07, 2012	1.260	1.280	1.260	1.270	34,700	-0.03(-2.31%)
Dec 06, 2012	1.300	1.330	1.290	1.300	27,925	+0.00(+0.00%)
Dec 05, 2012	1.300	1.320	1.300	1.300	7,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.