Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Dec 30, 2014	0.3500	0.3500	0.3450	0.3500	5,100	-0.01(-2.78%)
Dec 29, 2014	0.3600	0.3600	0.3350	0.3600	38,300	+0.00(+0.00%)
Dec 24, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 23, 2014	0.3500	0.3600	0.3500	0.3600	9,000	+0.01(+1.41%)
Dec 22, 2014	0.4000	0.4000	0.3500	0.3550	35,700	-0.05(-11.25%)
Dec 19, 2014	0.4000	0.4000	0.4000	0.4000	40,600	+0.00(+0.00%)
Dec 18, 2014	0.4000	0.4000	0.4000	0.4000	6,000	+0.05(+14.29%)
Dec 16, 2014		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Dec 15, 2014	0.4150	0.4200	0.4150	0.4200	2,000	-0.02(-3.45%)
Dec 12, 2014	0.3850	0.4350	0.3850	0.4350	7,050	+0.01(+1.16%)
Dec 11, 2014	0.3800	0.4350	0.3800	0.4300	22,550	+0.09(+24.64%)
Dec 10, 2014	0.3650	0.3650	0.3450	0.3450	68,500	-0.06(-13.75%)
Dec 09, 2014	0.3400	0.4000	0.3400	0.4000	11,059	+0.06(+17.65%)
Dec 08, 2014	0.3700	0.3700	0.3400	0.3400	9,429	-0.03(-8.11%)
Dec 05, 2014	0.3850	0.4000	0.3700	0.3700	22,500	+0.01(+1.37%)
Dec 04, 2014	0.3750	0.3750	0.3650	0.3650	5,000	-0.01(-1.35%)
Dec 03, 2014	0.3700	0.3700	0.3700	0.3700	17,250	+0.00(+0.00%)
Dec 02, 2014	0.3700	0.3700	0.3700	0.3700	7,331	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.