Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 7,905 -0.00(-2.13%)
Dec 29, 2015 0.2350 0.2350 0.2350 0.2350 8,300 +0.00(+0.00%)
Dec 24, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2015 0.2450 0.2500 0.2300 0.2400 38,875 -0.01(-2.04%)
Dec 22, 2015 0.2500 0.2500 0.2450 0.2450 14,500 +0.01(+2.08%)
Dec 21, 2015 0.2400 0.2450 0.2400 0.2400 28,500 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2500 0.2400 0.2400 121,837 +0.01(+2.13%)
Dec 17, 2015 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-4.08%)
Dec 16, 2015 0.2400 0.2500 0.2400 0.2450 44,000 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2500 0.2400 0.2400 66,900 -0.01(-2.04%)
Dec 14, 2015 0.2400 0.2450 0.2300 0.2450 21,700 +0.01(+2.08%)
Dec 11, 2015 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+4.35%)
Dec 10, 2015 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 07, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 04, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Dec 02, 2015 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 27, 2015 0.2200 0.2200 0.2200 12 -0.02(-8.33%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 24, 2015 0.2300 0.2350 0.2300 0.2350 5,500 +0.01(+6.82%)
Nov 23, 2015 0.2200 9,300 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 18, 2015 0.2350 0.2350 0.2350 0.2350 9,762 +0.00(+0.00%)
Nov 16, 2015 0.2350 0.2350 0.2350 187 -0.02(-6.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 75,500 +0.02(+6.38%)
Nov 12, 2015 0.2400 0.2400 0.2350 0.2350 0 +0.00(+0.00%)
Nov 11, 2015 0.2350 0.2350 0.2350 0.2350 3,352 +0.00(+2.17%)
Nov 10, 2015 0.2300 0.2300 0.2300 0.2300 12,775 +0.00(+0.00%)
Nov 09, 2015 0.2300 0.2300 0.2300 0.2300 4,204 -0.00(-2.13%)
Nov 04, 2015 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Oct 30, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Oct 27, 2015 0.2350 0.2350 0.2350 0.2350 42,000 +0.00(+2.17%)
Oct 26, 2015 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-6.12%)
Oct 23, 2015 0.2450 0.2450 0.2450 0.2450 2,000 -0.02(-5.77%)
Oct 22, 2015 0.2500 0.2600 0.2500 0.2600 83,049 +0.01(+4.00%)
Oct 20, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 19, 2015 0.2700 0.2700 0.2700 0.2700 15,600 -0.01(-3.57%)
Oct 16, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 15, 2015 0.2800 0.2950 0.2700 0.2700 19,900 -0.03(-10.00%)
Oct 14, 2015 0.2700 0.3000 0.2700 0.3000 42,650 +0.03(+11.11%)
Oct 13, 2015 0.2900 0.2900 0.2700 0.2700 33,100 -0.02(-6.90%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2900 0.2900 0.2900 0.2900 22,907 -0.02(-4.92%)
Oct 07, 2015 0.2650 0.3050 0.2650 0.3050 3,000 +0.03(+10.91%)
Oct 06, 2015 0.2850 0.2900 0.2750 0.2750 50,000 -0.01(-3.51%)
Oct 02, 2015 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.