Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 28, 2017	0.7200	0.7200	0.7000	0.7000	45,990	-0.02(-2.78%)
Dec 27, 2017	0.7100	0.7300	0.7100	0.7200	15,625	-0.03(-4.00%)
Dec 22, 2017	0.7300	0.7700	0.7300	0.7500	62,248	-0.04(-5.06%)
Dec 21, 2017	0.7200	0.7900	0.7200	0.7900	4,180	+0.03(+3.95%)
Dec 20, 2017	0.7300	0.7900	0.7300	0.7600	10,320	+0.01(+1.33%)
Dec 19, 2017	0.7500	0.8800	0.7100	0.7500	44,615	+0.00(+0.00%)
Dec 18, 2017	0.6900	0.7600	0.6900	0.7500	38,012	+0.08(+11.94%)
Dec 15, 2017	0.6800	0.6800	0.6700	0.6700	28,187	-0.01(-1.47%)
Dec 14, 2017	0.6900	0.7000	0.6800	0.6800	73,191	+0.00(+0.00%)
Dec 13, 2017	0.6500	0.7100	0.6500	0.6800	20,755	+0.03(+4.62%)
Dec 12, 2017	0.6300	0.6500	0.6200	0.6500	25,100	+0.02(+3.17%)
Dec 11, 2017	0.6500	0.6500	0.6300	0.6300	25,179	-0.02(-3.08%)
Dec 08, 2017	0.6200	0.6700	0.6200	0.6500	22,221	+0.02(+3.17%)
Dec 07, 2017	0.6400	0.6500	0.6100	0.6300	98,002	-0.02(-3.08%)
Dec 06, 2017	0.6400	0.6500	0.6400	0.6500	37,597	-0.01(-1.52%)
Dec 05, 2017	0.6900	0.6900	0.6400	0.6600	62,444	-0.04(-5.71%)
Dec 04, 2017	0.6600	0.7000	0.6600	0.7000	16,730	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.