Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4250	0.4250	0.4250	0	-0.01(-2.30%)
Dec 28, 2018	0.4550	0.4600	0.4200	0.4350	66,820	-0.05(-11.22%)
Dec 27, 2018	0.4400	0.5100	0.4400	0.4900	25,800	+0.05(+11.36%)
Dec 24, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 21, 2018	0.4400	0.4400	0.4400	0.4400	24,133	+0.00(+0.00%)
Dec 20, 2018	0.4750	0.4750	0.4350	0.4400	4,765	+0.01(+1.15%)
Dec 19, 2018	0.4350	0.4450	0.4350	0.4350	71,700	-0.01(-1.14%)
Dec 18, 2018	0.4600	0.4600	0.4400	0.4400	18,300	-0.01(-2.22%)
Dec 17, 2018	0.4700	0.4700	0.4500	0.4500	104,528	-0.02(-4.26%)
Dec 14, 2018	0.4700	0.4800	0.4650	0.4700	86,600	+0.00(+0.00%)
Dec 13, 2018	0.4700	0.4700	0.4700	0.4700	7,000	-0.01(-1.05%)
Dec 12, 2018	0.4750	0.4750	0.4750	0.4750	1,175	-0.01(-1.04%)
Dec 11, 2018	0.4700	0.4800	0.4700	0.4800	29,862	+0.01(+2.13%)
Dec 10, 2018	0.5200	0.5200	0.4700	0.4700	6,000	+0.00(+0.00%)
Dec 07, 2018	0.4850	0.4850	0.4700	0.4700	17,250	+0.00(+1.08%)
Dec 06, 2018	0.4750	0.4750	0.4650	0.4650	28,500	-0.00(-1.06%)
Dec 05, 2018	0.4700	0.4700	0.4700	0.4700	3,000	-0.01(-1.05%)
Dec 04, 2018	0.4800	0.4800	0.4700	0.4750	33,340	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.