Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.7000	0.6700	0.6700	102,708	-0.03(-4.29%)
Feb 25, 2021	0.7000	0.7000	0.7000	0.7000	2,900	+0.00(+0.00%)
Feb 24, 2021	0.7000	0.7000	0.7000	0.7000	7,000	-0.01(-1.41%)
Feb 23, 2021	0.7100	0.7100	0.7100	0.7100	816	-0.01(-1.39%)
Feb 22, 2021	0.7200	0.7200	0.7200	0.7200	42,800	+0.01(+1.41%)
Feb 19, 2021	0.6900	0.7100	0.6800	0.7100	25,264	+0.02(+2.90%)
Feb 18, 2021	0.7000	0.7000	0.6900	0.6900	5,500	-0.01(-1.43%)
Feb 17, 2021	0.7000	0.7000	0.7000	0.7000	34,690	+0.01(+1.45%)
Feb 16, 2021	0.6900	0.7200	0.6900	0.6900	15,633	-0.03(-4.17%)
Feb 12, 2021		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Feb 11, 2021	0.6900	0.6900	0.6900	0.6900	19,500	-0.02(-2.82%)
Feb 10, 2021	0.7000	0.7100	0.7000	0.7100	3,000	+0.01(+1.43%)
Feb 09, 2021	0.7200	0.7300	0.7000	0.7000	25,820	-0.01(-1.41%)
Feb 08, 2021	0.7000	0.7100	0.7000	0.7100	16,500	+0.02(+2.90%)
Feb 05, 2021	0.7000	0.7100	0.6900	0.6900	5,193	-0.01(-1.43%)
Feb 04, 2021	0.7000	0.7000	0.7000	0.7000	2,500	-0.03(-4.11%)
Feb 03, 2021	0.7300	0.7400	0.7300	0.7300	18,555	+0.03(+4.29%)
Feb 02, 2021	0.7000	0.7000	0.7000	0.7000	1,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.