Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.7900 0.7900 0.7900 0.7900 3,705 +0.01(+1.28%)
Feb 25, 2010 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Feb 24, 2010 0.7900 0.8000 0.7900 0.8000 13,531 +0.03(+3.90%)
Feb 23, 2010 0.7700 0.7900 0.7700 0.7700 10,000 -0.02(-2.53%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7900 5,100 +0.03(+3.95%)
Feb 19, 2010 0.8200 0.8200 0.7600 0.7600 31,641 -0.07(-8.43%)
Feb 18, 2010 0.7700 0.8500 0.7700 0.8300 21,585 +0.08(+10.67%)
Feb 17, 2010 0.7800 0.8200 0.7500 0.7500 29,475 -0.03(-3.85%)
Feb 16, 2010 0.8600 0.8600 0.7800 0.7800 54,800 -0.08(-9.30%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 11, 2010 0.8100 0.8400 0.8000 0.8000 43,800 -0.01(-1.23%)
Feb 10, 2010 0.8100 0.8100 0.8100 0.8100 6,975 -0.01(-1.22%)
Feb 09, 2010 0.7600 0.8200 0.7600 0.8200 47,502 +0.05(+6.49%)
Feb 08, 2010 0.8100 0.8100 0.7700 0.7700 6,600 -0.06(-7.23%)
Feb 05, 2010 0.8500 0.8500 0.7900 0.8300 37,277 -0.04(-4.60%)
Feb 04, 2010 0.8500 0.8700 0.8500 0.8700 2,433 -0.06(-6.45%)
Feb 03, 2010 0.9200 0.9300 0.8500 0.9300 21,300 +0.01(+1.09%)
Feb 02, 2010 0.9500 0.9500 0.9000 0.9200 5,000 -0.03(-3.16%)
Feb 01, 2010 0.9000 0.9500 0.9000 0.9500 14,844 +0.05(+5.56%)
Jan 29, 2010 0.9500 0.9500 0.9000 0.9000 1,980 +0.00(+0.00%)
Jan 28, 2010 0.9400 0.9400 0.9000 0.9000 14,656 -0.04(-4.26%)
Jan 27, 2010 0.9400 0.9400 0.8400 0.9400 56,475 +0.00(+0.00%)
Jan 26, 2010 0.9100 0.9500 0.9100 0.9400 29,168 +0.05(+5.62%)
Jan 25, 2010 1.000 1.000 0.8900 0.8900 26,198 -0.11(-11.00%)
Jan 22, 2010 0.9600 1.030 0.9500 1.000 38,839 +0.08(+8.70%)
Jan 21, 2010 0.9600 0.9800 0.9200 0.9200 19,337 -0.08(-8.00%)
Jan 20, 2010 0.9500 1.030 0.9200 1.000 10,202 -0.02(-1.96%)
Jan 19, 2010 0.9700 1.020 0.9100 1.020 82,746 +0.11(+12.09%)
Jan 18, 2010 0.9100 0.9100 0.9100 0.9100 1,337 -0.05(-5.21%)
Jan 15, 2010 0.9400 0.9600 0.9400 0.9600 5,500 +0.01(+1.05%)
Jan 14, 2010 0.8700 0.9700 0.8300 0.9500 33,798 +0.00(+0.00%)
Jan 13, 2010 1.000 1.000 0.8900 0.9500 50,568 -0.05(-5.00%)
Jan 12, 2010 1.020 1.030 1.000 1.000 54,490 -0.05(-4.76%)
Jan 11, 2010 1.050 1.050 1.020 1.050 28,400 -0.02(-1.87%)
Jan 08, 2010 1.100 1.100 1.030 1.070 54,750 +0.07(+7.00%)
Jan 07, 2010 0.9300 1.000 0.9300 1.000 27,240 +0.07(+7.53%)
Jan 06, 2010 0.8400 0.9300 0.8400 0.9300 68,841 +0.13(+16.25%)
Jan 05, 2010 0.8100 0.8300 0.8000 0.8000 12,100 +0.00(+0.00%)
Jan 04, 2010 0.8400 0.8400 0.8000 0.8000 12,202 -0.04(-4.76%)
Dec 31, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2009 0.7900 0.8400 0.7900 0.8400 86,272 +0.00(+0.00%)
Dec 29, 2009 0.8400 0.8400 0.8200 0.8400 24,225 +0.06(+7.69%)
Dec 24, 2009 0.8000 0.8000 0.7600 0.7800 20,290 -0.04(-4.88%)
Dec 23, 2009 0.8200 0.8200 0.8200 0.8200 8,400 +0.01(+1.23%)
Dec 22, 2009 0.7900 0.8100 0.7500 0.8100 21,000 +0.02(+2.53%)
Dec 21, 2009 0.7700 0.7900 0.7700 0.7900 2,000 -0.02(-2.47%)
Dec 18, 2009 0.8100 0.8100 0.8100 0.8100 5,090 -0.03(-3.57%)
Dec 17, 2009 0.8500 0.8500 0.8400 0.8400 7,000 -0.01(-1.18%)
Dec 16, 2009 0.8200 0.8500 0.8100 0.8500 19,500 +0.01(+1.19%)
Dec 15, 2009 0.8500 0.8500 0.8300 0.8400 19,900 -0.07(-7.69%)
Dec 14, 2009 0.9100 0.9100 0.8100 0.9100 21,100 +0.08(+9.64%)
Dec 11, 2009 0.8000 0.8300 0.7300 0.8300 29,800 +0.10(+13.70%)
Dec 10, 2009 0.7300 0.7300 0.7300 0.7300 60,900 +0.00(+0.00%)
Dec 09, 2009 0.7400 0.7400 0.7300 0.7300 37,000 +0.00(+0.00%)
Dec 08, 2009 0.7800 0.7800 0.7300 0.7300 24,700 -0.03(-3.95%)
Dec 07, 2009 0.7400 0.7900 0.7300 0.7600 44,200 +0.02(+2.70%)
Dec 04, 2009 0.8000 0.8000 0.7300 0.7400 39,800 -0.05(-6.33%)
Dec 03, 2009 0.7800 0.7900 0.7700 0.7900 21,800 +0.06(+8.22%)
Dec 02, 2009 0.7500 0.7500 0.7300 0.7300 31,200 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.