Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.7900	0.7900	0.7900	0.7900	3,705	+0.01(+1.28%)
Feb 25, 2010	0.8000	0.8000	0.7800	0.7800	5,000	-0.02(-2.50%)
Feb 24, 2010	0.7900	0.8000	0.7900	0.8000	13,531	+0.03(+3.90%)
Feb 23, 2010	0.7700	0.7900	0.7700	0.7700	10,000	-0.02(-2.53%)
Feb 22, 2010	0.8000	0.8000	0.7700	0.7900	5,100	+0.03(+3.95%)
Feb 19, 2010	0.8200	0.8200	0.7600	0.7600	31,641	-0.07(-8.43%)
Feb 18, 2010	0.7700	0.8500	0.7700	0.8300	21,585	+0.08(+10.67%)
Feb 17, 2010	0.7800	0.8200	0.7500	0.7500	29,475	-0.03(-3.85%)
Feb 16, 2010	0.8600	0.8600	0.7800	0.7800	54,800	-0.08(-9.30%)
Feb 12, 2010		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Feb 11, 2010	0.8100	0.8400	0.8000	0.8000	43,800	-0.01(-1.23%)
Feb 10, 2010	0.8100	0.8100	0.8100	0.8100	6,975	-0.01(-1.22%)
Feb 09, 2010	0.7600	0.8200	0.7600	0.8200	47,502	+0.05(+6.49%)
Feb 08, 2010	0.8100	0.8100	0.7700	0.7700	6,600	-0.06(-7.23%)
Feb 05, 2010	0.8500	0.8500	0.7900	0.8300	37,277	-0.04(-4.60%)
Feb 04, 2010	0.8500	0.8700	0.8500	0.8700	2,433	-0.06(-6.45%)
Feb 03, 2010	0.9200	0.9300	0.8500	0.9300	21,300	+0.01(+1.09%)
Feb 02, 2010	0.9500	0.9500	0.9000	0.9200	5,000	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.