Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8800	0.8800	0.8800	0.8800	73,523	+0.12(+15.79%)
Feb 22, 2023				0.7600	0	-0.05(-6.17%)
Feb 21, 2023	0.7900	0.8100	0.7900	0.8100	10,500	+0.05(+6.58%)
Feb 17, 2023				0.7600	0	+0.00(+0.00%)
Feb 16, 2023	0.7600	0.7600	0.7600	0.7600	14,909	+0.00(+0.00%)
Feb 15, 2023	0.7600	0.7600	0.7600	0.7600	1,000	-0.04(-5.00%)
Feb 13, 2023				0.8000	0	+0.03(+3.90%)
Feb 10, 2023	0.8000	0.8000	0.7600	0.7700	34,000	-0.08(-9.41%)
Feb 09, 2023	0.8500	0.8500	0.8500	0.8500	1,000	-0.01(-1.16%)
Feb 08, 2023	0.8800	0.8800	0.8600	0.8600	7,500	+0.01(+1.18%)
Feb 07, 2023	0.8700	0.8700	0.8400	0.8500	19,377	+0.09(+11.84%)
Feb 06, 2023	0.7600	0.7600	0.7600	0.7600	8,788	+0.01(+1.33%)
Feb 03, 2023	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 02, 2023	0.7500	0.7600	0.7500	0.7500	21,000	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.