Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6200	0.6200	0.6100	0.6100	8,531	+0.00(+0.00%)
Mar 29, 2022				0.6100	301	+0.00(+0.00%)
Mar 28, 2022	0.6200	0.6200	0.6000	0.6100	14,801	+0.00(+0.00%)
Mar 25, 2022	0.6000	0.6100	0.6000	0.6100	24,200	+0.02(+3.39%)
Mar 22, 2022				0.5900	251	+0.00(+0.00%)
Mar 21, 2022	0.6200	0.6200	0.5700	0.5900	31,030	-0.01(-1.67%)
Mar 18, 2022	0.6300	0.6300	0.5900	0.6000	17,409	-0.06(-9.09%)
Mar 17, 2022	0.6600	0.6600	0.6600	0.6600	3,594	+0.00(+0.00%)
Mar 15, 2022	0.6600			0.6600	700	-0.01(-1.49%)
Mar 14, 2022	0.6700	0.6700	0.6700	0.6700	500	-0.01(-1.47%)
Mar 11, 2022	0.6400	0.6800	0.6400	0.6800	24,425	+0.06(+9.68%)
Mar 10, 2022	0.6200	0.6200	0.6200	0.6200	3,467	+0.00(+0.00%)
Mar 09, 2022	0.6000	0.6200	0.6000	0.6200	11,100	+0.00(+0.00%)
Mar 08, 2022	0.5900	0.6200	0.5900	0.6200	21,440	+0.04(+6.90%)
Mar 07, 2022	0.5600	0.5800	0.5400	0.5800	48,622	+0.04(+7.41%)
Mar 04, 2022	0.5400	0.5400	0.5300	0.5400	52,429	+0.01(+1.89%)
Mar 03, 2022	0.5100	0.5300	0.5000	0.5300	24,800	+0.03(+6.00%)
Mar 02, 2022	0.4950	0.5000	0.4950	0.5000	31,449	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.