Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7300 0.7600 0.7300 0.7600 11,300 +0.06(+8.57%)
Mar 30, 2010 0.7100 0.7100 0.7000 0.7000 90,015 -0.04(-5.41%)
Mar 29, 2010 0.7200 0.7400 0.7200 0.7400 5,525 +0.04(+5.71%)
Mar 26, 2010 0.7200 0.7200 0.6900 0.7000 87,627 -0.03(-4.11%)
Mar 25, 2010 0.7200 0.7300 0.7200 0.7300 3,875 +0.01(+1.39%)
Mar 24, 2010 0.7300 0.7300 0.7200 0.7200 6,525 -0.01(-1.37%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 37,500 -0.01(-1.35%)
Mar 22, 2010 0.7500 0.7500 0.7300 0.7400 27,583 -0.01(-1.33%)
Mar 19, 2010 0.7600 0.7600 0.7500 0.7500 11,300 -0.02(-2.60%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 73,113 +0.02(+2.67%)
Mar 17, 2010 0.7500 0.7500 0.7500 0.7500 375 -0.01(-1.32%)
Mar 16, 2010 0.7900 0.7900 0.7500 0.7600 26,102 -0.06(-7.32%)
Mar 15, 2010 0.7900 0.8200 0.7900 0.8200 40,062 +0.04(+5.13%)
Mar 12, 2010 0.7500 0.7800 0.7500 0.7800 2,500 +0.03(+4.00%)
Mar 11, 2010 0.7500 0.7500 0.7500 0.7500 10,590 -0.03(-3.85%)
Mar 10, 2010 0.7600 0.7800 0.7500 0.7800 27,437 +0.03(+4.00%)
Mar 09, 2010 0.7600 0.7600 0.7500 0.7500 17,500 +0.01(+1.35%)
Mar 08, 2010 0.7400 0.7700 0.7300 0.7400 5,587 -0.01(-1.33%)
Mar 05, 2010 0.7200 0.7500 0.7200 0.7500 86,750 +0.02(+2.74%)
Mar 04, 2010 0.7800 0.7800 0.7300 0.7300 36,128 -0.03(-3.95%)
Mar 03, 2010 0.7400 0.7600 0.7300 0.7600 18,700 +0.01(+1.33%)
Mar 02, 2010 0.7500 0.7600 0.7400 0.7500 60,663 -0.01(-1.32%)
Mar 01, 2010 0.8000 0.8000 0.7300 0.7600 55,562 -0.03(-3.80%)
Feb 26, 2010 0.7900 0.7900 0.7900 0.7900 3,705 +0.01(+1.28%)
Feb 25, 2010 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Feb 24, 2010 0.7900 0.8000 0.7900 0.8000 13,531 +0.03(+3.90%)
Feb 23, 2010 0.7700 0.7900 0.7700 0.7700 10,000 -0.02(-2.53%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7900 5,100 +0.03(+3.95%)
Feb 19, 2010 0.8200 0.8200 0.7600 0.7600 31,641 -0.07(-8.43%)
Feb 18, 2010 0.7700 0.8500 0.7700 0.8300 21,585 +0.08(+10.67%)
Feb 17, 2010 0.7800 0.8200 0.7500 0.7500 29,475 -0.03(-3.85%)
Feb 16, 2010 0.8600 0.8600 0.7800 0.7800 54,800 -0.08(-9.30%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 11, 2010 0.8100 0.8400 0.8000 0.8000 43,800 -0.01(-1.23%)
Feb 10, 2010 0.8100 0.8100 0.8100 0.8100 6,975 -0.01(-1.22%)
Feb 09, 2010 0.7600 0.8200 0.7600 0.8200 47,502 +0.05(+6.49%)
Feb 08, 2010 0.8100 0.8100 0.7700 0.7700 6,600 -0.06(-7.23%)
Feb 05, 2010 0.8500 0.8500 0.7900 0.8300 37,277 -0.04(-4.60%)
Feb 04, 2010 0.8500 0.8700 0.8500 0.8700 2,433 -0.06(-6.45%)
Feb 03, 2010 0.9200 0.9300 0.8500 0.9300 21,300 +0.01(+1.09%)
Feb 02, 2010 0.9500 0.9500 0.9000 0.9200 5,000 -0.03(-3.16%)
Feb 01, 2010 0.9000 0.9500 0.9000 0.9500 14,844 +0.05(+5.56%)
Jan 29, 2010 0.9500 0.9500 0.9000 0.9000 1,980 +0.00(+0.00%)
Jan 28, 2010 0.9400 0.9400 0.9000 0.9000 14,656 -0.04(-4.26%)
Jan 27, 2010 0.9400 0.9400 0.8400 0.9400 56,475 +0.00(+0.00%)
Jan 26, 2010 0.9100 0.9500 0.9100 0.9400 29,168 +0.05(+5.62%)
Jan 25, 2010 1.000 1.000 0.8900 0.8900 26,198 -0.11(-11.00%)
Jan 22, 2010 0.9600 1.030 0.9500 1.000 38,839 +0.08(+8.70%)
Jan 21, 2010 0.9600 0.9800 0.9200 0.9200 19,337 -0.08(-8.00%)
Jan 20, 2010 0.9500 1.030 0.9200 1.000 10,202 -0.02(-1.96%)
Jan 19, 2010 0.9700 1.020 0.9100 1.020 82,746 +0.11(+12.09%)
Jan 18, 2010 0.9100 0.9100 0.9100 0.9100 1,337 -0.05(-5.21%)
Jan 15, 2010 0.9400 0.9600 0.9400 0.9600 5,500 +0.01(+1.05%)
Jan 14, 2010 0.8700 0.9700 0.8300 0.9500 33,798 +0.00(+0.00%)
Jan 13, 2010 1.000 1.000 0.8900 0.9500 50,568 -0.05(-5.00%)
Jan 12, 2010 1.020 1.030 1.000 1.000 54,490 -0.05(-4.76%)
Jan 11, 2010 1.050 1.050 1.020 1.050 28,400 -0.02(-1.87%)
Jan 08, 2010 1.100 1.100 1.030 1.070 54,750 +0.07(+7.00%)
Jan 07, 2010 0.9300 1.000 0.9300 1.000 27,240 +0.07(+7.53%)
Jan 06, 2010 0.8400 0.9300 0.8400 0.9300 68,841 +0.13(+16.25%)
Jan 05, 2010 0.8100 0.8300 0.8000 0.8000 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.