Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.9300	0.9300	0.9000	0.9000	6,950	-0.01(-1.10%)
Mar 28, 2014	0.9700	0.9700	0.9100	0.9100	9,700	+0.01(+1.11%)
Mar 27, 2014	0.9000	0.9000	0.9000	0.9000	3,367	+0.01(+1.12%)
Mar 25, 2014	0.8900	0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Mar 24, 2014	0.9100	0.9100	0.9000	0.9000	16,650	-0.02(-2.17%)
Mar 21, 2014	0.9500	0.9500	0.9200	0.9200	7,500	+0.00(+0.00%)
Mar 20, 2014	1.010	1.010	0.9200	0.9200	20,100	-0.08(-8.00%)
Mar 19, 2014	1.040	1.040	0.9600	1.000	17,149	-0.09(-8.26%)
Mar 18, 2014	1.040	1.090	1.040	1.090	9,310	+0.05(+4.81%)
Mar 17, 2014	1.040	1.040	1.040	1.040	7,900	-0.02(-1.89%)
Mar 14, 2014	1.090	1.090	1.060	1.060	6,750	-0.03(-2.75%)
Mar 13, 2014	1.060	1.090	1.060	1.090	10,100	+0.03(+2.83%)
Mar 12, 2014	1.090	1.090	1.060	1.060	9,600	-0.03(-2.75%)
Mar 11, 2014	1.090	1.180	1.090	1.090	12,250	+0.02(+1.87%)
Mar 10, 2014	1.070	1.070	1.070	1.070	3,000	-0.01(-0.93%)
Mar 07, 2014	1.080	1.080	1.080	1.080	9,400	+0.00(+0.00%)
Mar 06, 2014	1.050	1.080	1.050	1.080	12,465	+0.03(+2.86%)
Mar 05, 2014	1.070	1.070	1.050	1.050	7,000	-0.04(-3.67%)
Mar 04, 2014	1.050	1.100	1.050	1.090	7,777	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.