Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3600 0.3600 0.3500 0.3500 91,000 -0.01(-1.41%)
Mar 30, 2016 0.4200 0.4200 0.3500 0.3550 21,900 -0.04(-8.97%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Mar 23, 2016 0.3600 0.3700 0.3600 0.3650 80,580 +0.01(+1.39%)
Mar 22, 2016 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-1.37%)
Mar 21, 2016 0.3650 0.3650 0.3650 0.3650 19,549 +0.01(+1.39%)
Mar 18, 2016 0.3850 0.3850 0.3600 0.3600 11,069 -0.03(-7.69%)
Mar 17, 2016 0.3800 0.4000 0.3750 0.3900 32,000 +0.01(+2.63%)
Mar 16, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 15, 2016 0.3550 0.3550 0.3550 0.3550 1,750 -0.02(-5.33%)
Mar 14, 2016 0.3700 0.3750 0.3700 0.3750 15,400 +0.01(+1.35%)
Mar 11, 2016 0.3800 0.3800 0.3700 0.3700 21,334 -0.02(-5.13%)
Mar 10, 2016 0.3700 0.3900 0.3700 0.3900 3,000 +0.02(+5.41%)
Mar 09, 2016 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Mar 08, 2016 0.4200 0.4200 0.3850 0.3850 4,200 -0.02(-3.75%)
Mar 07, 2016 0.4200 0.4200 0.3950 0.4000 17,360 -0.01(-2.44%)
Mar 04, 2016 0.4000 0.4100 0.4000 0.4100 44,806 +0.00(+0.00%)
Mar 03, 2016 0.4000 0.4200 0.4000 0.4100 26,071 +0.02(+6.49%)
Mar 02, 2016 0.3850 0.3850 0.3800 0.3850 8,487 +0.00(+0.00%)
Mar 01, 2016 0.4000 0.4000 0.3850 0.3850 4,500 -0.02(-3.75%)
Feb 29, 2016 0.3500 0.4000 0.3500 0.4000 18,362 +0.04(+9.59%)
Feb 25, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 24, 2016 0.3650 0.4000 0.3650 0.3700 33,500 -0.01(-2.63%)
Feb 23, 2016 0.3650 0.4200 0.3650 0.3800 57,885 +0.01(+1.33%)
Feb 22, 2016 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 19, 2016 0.3750 0.3750 0.3600 0.3750 19,000 +0.01(+2.74%)
Feb 18, 2016 0.3500 0.3650 0.3500 0.3650 17,500 +0.01(+1.39%)
Feb 17, 2016 0.3300 0.3600 0.3300 0.3600 2,625 +0.03(+9.09%)
Feb 16, 2016 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 11, 2016 0.3200 0.3350 0.3200 0.3350 79,000 +0.02(+4.69%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 08, 2016 0.3650 0.3750 0.3500 0.3500 46,800 +0.01(+1.45%)
Feb 05, 2016 0.3750 0.3750 0.3450 0.3450 10,000 +0.00(+1.47%)
Feb 04, 2016 0.3450 0.3450 0.2900 0.3400 7,000 +0.00(+0.00%)
Feb 03, 2016 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Feb 02, 2016 0.3000 0.3450 0.3000 0.3450 22,590 +0.05(+18.97%)
Feb 01, 2016 0.2600 0.2900 0.2600 0.2900 12,500 +0.03(+11.54%)
Jan 29, 2016 0.2500 0.2650 0.2500 0.2600 13,209 +0.01(+4.00%)
Jan 28, 2016 0.2500 0.2600 0.2400 0.2500 132,350 +0.02(+8.70%)
Jan 27, 2016 0.2500 0.2600 0.2300 0.2300 100,660 -0.01(-4.17%)
Jan 26, 2016 0.2350 0.2550 0.2350 0.2400 20,000 +0.01(+4.35%)
Jan 25, 2016 0.3200 0.3200 0.2300 0.2300 113,500 -0.07(-23.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Jan 21, 2016 0.2400 0.2500 0.2400 0.2500 33,125 +0.01(+4.17%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2500 0.2400 0.2400 56,000 +0.02(+9.09%)
Jan 11, 2016 0.2350 0.2350 0.2200 0.2200 18,000 -0.03(-12.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 6,330 +0.01(+4.17%)
Jan 07, 2016 0.2400 0.2450 0.2400 0.2400 107,500 +0.00(+0.00%)
Jan 06, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Jan 05, 2016 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 7,905 -0.00(-2.13%)
Dec 29, 2015 0.2350 0.2350 0.2350 0.2350 8,300 +0.00(+0.00%)
Dec 24, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2015 0.2450 0.2500 0.2300 0.2400 38,875 -0.01(-2.04%)
Dec 22, 2015 0.2500 0.2500 0.2450 0.2450 14,500 +0.01(+2.08%)
Dec 21, 2015 0.2400 0.2450 0.2400 0.2400 28,500 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2500 0.2400 0.2400 121,837 +0.01(+2.13%)
Dec 17, 2015 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-4.08%)
Dec 16, 2015 0.2400 0.2500 0.2400 0.2450 44,000 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2500 0.2400 0.2400 66,900 -0.01(-2.04%)
Dec 14, 2015 0.2400 0.2450 0.2300 0.2450 21,700 +0.01(+2.08%)
Dec 11, 2015 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+4.35%)
Dec 10, 2015 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 07, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 04, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Dec 02, 2015 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 27, 2015 0.2200 0.2200 0.2200 12 -0.02(-8.33%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 24, 2015 0.2300 0.2350 0.2300 0.2350 5,500 +0.01(+6.82%)
Nov 23, 2015 0.2200 9,300 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 18, 2015 0.2350 0.2350 0.2350 0.2350 9,762 +0.00(+0.00%)
Nov 16, 2015 0.2350 0.2350 0.2350 187 -0.02(-6.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 75,500 +0.02(+6.38%)
Nov 12, 2015 0.2400 0.2400 0.2350 0.2350 0 +0.00(+0.00%)
Nov 11, 2015 0.2350 0.2350 0.2350 0.2350 3,352 +0.00(+2.17%)
Nov 10, 2015 0.2300 0.2300 0.2300 0.2300 12,775 +0.00(+0.00%)
Nov 09, 2015 0.2300 0.2300 0.2300 0.2300 4,204 -0.00(-2.13%)
Nov 04, 2015 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Oct 30, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Oct 27, 2015 0.2350 0.2350 0.2350 0.2350 42,000 +0.00(+2.17%)
Oct 26, 2015 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-6.12%)
Oct 23, 2015 0.2450 0.2450 0.2450 0.2450 2,000 -0.02(-5.77%)
Oct 22, 2015 0.2500 0.2600 0.2500 0.2600 83,049 +0.01(+4.00%)
Oct 20, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 19, 2015 0.2700 0.2700 0.2700 0.2700 15,600 -0.01(-3.57%)
Oct 16, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 15, 2015 0.2800 0.2950 0.2700 0.2700 19,900 -0.03(-10.00%)
Oct 14, 2015 0.2700 0.3000 0.2700 0.3000 42,650 +0.03(+11.11%)
Oct 13, 2015 0.2900 0.2900 0.2700 0.2700 33,100 -0.02(-6.90%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2900 0.2900 0.2900 0.2900 22,907 -0.02(-4.92%)
Oct 07, 2015 0.2650 0.3050 0.2650 0.3050 3,000 +0.03(+10.91%)
Oct 06, 2015 0.2850 0.2900 0.2750 0.2750 50,000 -0.01(-3.51%)
Oct 02, 2015 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 01, 2015 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 25, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 24, 2015 0.2550 0.2650 0.2550 0.2650 59,462 +0.01(+1.92%)
Sep 23, 2015 0.2450 0.2600 0.2400 0.2600 5,700 +0.02(+6.12%)
Sep 18, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 17, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Sep 15, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Sep 14, 2015 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Sep 11, 2015 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 09, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 02, 2015 0.2450 0.2500 0.2450 0.2500 5,000 +0.02(+11.11%)
Sep 01, 2015 0.2300 0.2300 0.2250 0.2250 8,528 -0.01(-2.17%)
Aug 31, 2015 0.2300 0.2300 0.2300 0.2300 11,700 +0.00(+0.00%)
Aug 27, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 25, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2015 0.2400 0.2400 0.2350 0.2350 15,000 -0.02(-6.00%)
Aug 21, 2015 0.2300 0.2500 0.2300 0.2500 96,400 +0.02(+8.70%)
Aug 20, 2015 0.2300 0.2350 0.2250 0.2300 68,295 +0.00(+0.00%)
Aug 19, 2015 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 9,400 -0.01(-4.17%)
Aug 17, 2015 0.2300 0.2400 0.2300 0.2400 26,000 -0.01(-4.00%)
Aug 14, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.03(+13.64%)
Aug 12, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 07, 2015 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Aug 06, 2015 0.2150 0.2200 0.2150 0.2150 51,000 +0.00(+0.00%)
Aug 05, 2015 0.2100 0.2150 0.2100 0.2150 30,000 +0.01(+4.88%)
Aug 04, 2015 0.2300 0.2300 0.2000 0.2050 72,000 -0.01(-4.65%)
Jul 31, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 30, 2015 0.2250 0.2350 0.2100 0.2100 6,900 -0.04(-16.00%)
Jul 29, 2015 0.2250 0.2500 0.2250 0.2500 30,500 +0.00(+0.00%)
Jul 27, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2015 0.2150 0.2500 0.2150 0.2500 26,000 +0.00(+0.00%)
Jul 22, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jul 21, 2015 0.2100 0.2400 0.2050 0.2200 24,200 +0.01(+2.33%)
Jul 17, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 16, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Jul 15, 2015 0.2300 0.2300 0.2300 0.2300 1,437 +0.01(+4.55%)
Jul 14, 2015 0.2300 0.2300 0.2200 0.2200 8,057 +0.00(+0.00%)
Jul 13, 2015 0.2350 0.2350 0.2200 0.2200 5,000 -0.05(-16.98%)
Jul 09, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 08, 2015 0.2400 0.2650 0.2250 0.2650 40,300 +0.03(+10.42%)
Jul 07, 2015 0.2450 0.2450 0.2400 0.2400 29,650 -0.01(-4.00%)
Jul 06, 2015 0.2550 0.2550 0.2500 0.2500 23,116 -0.01(-1.96%)
Jul 02, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 26, 2015 0.2550 0.2550 0.2550 0.2550 68,000 -0.01(-1.92%)
Jun 24, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2600 183,000 -0.02(-5.45%)
Jun 18, 2015 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+7.84%)
Jun 17, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 16, 2015 0.2700 0.2750 0.2550 0.2550 15,500 -0.01(-1.92%)
Jun 15, 2015 0.2550 0.2650 0.2550 0.2600 28,012 +0.01(+1.96%)
Jun 12, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jun 11, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Jun 10, 2015 0.2650 0.2650 0.2550 0.2600 22,600 -0.01(-3.70%)
Jun 09, 2015 0.2700 0.2800 0.2700 0.2700 6,088 +0.00(+0.00%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 11,124 -0.01(-5.26%)
Jun 05, 2015 0.2800 0.2850 0.2800 0.2850 13,500 +0.00(+1.79%)
Jun 04, 2015 0.2800 0.2850 0.2800 0.2800 54,000 +0.00(+0.00%)
Jun 03, 2015 0.2750 0.2800 0.2750 0.2800 35,625 +0.00(+0.00%)
Jun 02, 2015 0.2900 0.3000 0.2800 0.2800 148,562 -0.00(-1.75%)
Jun 01, 2015 0.2850 0.2850 0.2850 0.2850 141,500 -0.01(-1.72%)
May 29, 2015 0.2900 0.2900 0.2900 0.2900 1,375 +0.00(+0.00%)
May 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 26, 2015 0.3000 0.3000 0.3000 0.3000 4,166 +0.00(+0.00%)
May 22, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 21, 2015 0.3000 0.3000 0.2950 0.2950 36,000 -0.01(-1.67%)
May 20, 2015 0.3000 0.3000 0.3000 0.3000 5,900 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 14, 2015 0.2950 0.2950 0.2950 0.2950 5,371 -0.01(-1.67%)
May 13, 2015 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
May 12, 2015 0.2950 0.3000 0.2950 0.3000 2,600 +0.00(+0.00%)
May 07, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2015 0.3000 0.3000 0.3000 0.3000 3,800 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 04, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
May 01, 2015 0.2950 0.2950 0.2950 0.2950 28,418 -0.01(-1.67%)
Apr 30, 2015 0.3200 0.3200 0.2950 0.3000 143,221 -0.01(-3.23%)
Apr 29, 2015 0.3100 0.3100 0.3050 0.3100 56,000 -0.01(-3.13%)
Apr 28, 2015 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Apr 27, 2015 0.3100 0.3300 0.3100 0.3200 13,000 +0.02(+4.92%)
Apr 24, 2015 0.3100 0.3750 0.3050 0.3050 37,500 -0.03(-7.58%)
Apr 23, 2015 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+3.13%)
Apr 22, 2015 0.3200 0.3200 0.3200 0.3200 11,394 +0.00(+0.00%)
Apr 21, 2015 0.3250 0.3300 0.3200 0.3200 29,900 -0.01(-1.54%)
Apr 17, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 16, 2015 0.3250 0.3250 0.3250 0.3250 4,383 +0.00(+0.00%)
Apr 14, 2015 0.3250 0.3250 0.3250 31 +0.00(+0.00%)
Apr 13, 2015 0.3250 0.3250 0.3250 0.3250 13,000 +0.00(+0.00%)
Apr 10, 2015 0.3300 0.3300 0.3250 0.3250 34,813 -0.01(-1.52%)
Apr 08, 2015 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 06, 2015 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.