Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9900	1.000	0.9800	0.9800	11,900	-0.02(-2.00%)
Apr 27, 2017	0.9800	1.000	0.9800	1.000	48,001	+0.01(+1.01%)
Apr 26, 2017	0.9400	0.9900	0.9300	0.9900	9,881	+0.03(+3.13%)
Apr 25, 2017	0.9400	0.9600	0.9300	0.9600	20,759	+0.02(+2.13%)
Apr 24, 2017	0.9300	0.9400	0.9300	0.9400	17,502	+0.01(+1.08%)
Apr 21, 2017	0.9700	0.9700	0.9300	0.9300	34,325	-0.04(-4.12%)
Apr 20, 2017	0.9900	0.9900	0.9700	0.9700	13,923	-0.03(-3.00%)
Apr 19, 2017	1.050	1.050	0.9800	1.000	55,446	-0.04(-3.85%)
Apr 18, 2017	1.020	1.040	1.010	1.040	12,812	+0.02(+1.96%)
Apr 17, 2017	1.060	1.070	1.010	1.020	8,592	+0.00(+0.00%)
Apr 13, 2017	1.010	1.050	1.010	1.020	5,466	-0.01(-0.97%)
Apr 12, 2017	1.010	1.030	1.000	1.030	39,975	+0.02(+1.98%)
Apr 11, 2017	1.080	1.080	1.010	1.010	31,046	-0.04(-3.81%)
Apr 10, 2017	1.000	1.050	1.000	1.050	11,478	+0.04(+3.96%)
Apr 07, 2017	1.000	1.010	1.000	1.010	8,853	+0.01(+1.00%)
Apr 06, 2017	1.000	1.000	1.000	1.000	9,148	+0.00(+0.00%)
Apr 05, 2017	0.9900	1.020	0.9900	1.000	13,315	+0.01(+1.01%)
Apr 04, 2017	0.9900	1.020	0.9900	0.9900	16,813	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.