Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8200 0.8100 0.8100 4,500 -0.03(-3.57%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 8,510 +0.03(+3.70%)
Apr 26, 2023 0.8100 0.8100 0.8100 0.8100 1,192 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 21,836 +0.03(+3.75%)
Apr 24, 2023 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Apr 21, 2023 0.7900 0.8000 0.7900 0.8000 9,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 6,397 +0.01(+1.27%)
Apr 19, 2023 0.7900 0.7900 0.7900 0.7900 1,530 +0.00(+0.00%)
Apr 18, 2023 0.8300 0.8300 0.7900 0.7900 75,500 -0.02(-2.47%)
Apr 17, 2023 0.8100 0.8100 0.8100 0.8100 4,201 +0.00(+0.00%)
Apr 14, 2023 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Apr 13, 2023 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.8000 0.8000 0.8000 0.8000 648 -0.02(-2.44%)
Apr 11, 2023 0.8200 0.8200 0.8200 0.8200 10,000 +0.04(+5.13%)
Apr 10, 2023 0.7800 0.7900 0.7800 0.7800 16,891 -0.02(-2.50%)
Apr 05, 2023 0.8000 0 +0.00(+0.00%)
Apr 04, 2023 0.8100 0.8100 0.8000 0.8000 2,568 -0.03(-3.61%)
Apr 03, 2023 0.8300 0.8300 0.8300 0.8300 5,712 +0.05(+6.41%)
Mar 31, 2023 0.8500 0.8500 0.7800 0.7800 2,672 -0.02(-2.50%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 23,315 -0.03(-3.61%)
Mar 29, 2023 0.8300 0.8300 0.8300 0.8300 6,405 +0.05(+6.41%)
Mar 24, 2023 0.7800 0 -0.01(-1.27%)
Mar 23, 2023 0.7800 0.8300 0.7800 0.7900 12,360 -0.01(-1.25%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 6,500 +0.02(+2.56%)
Mar 21, 2023 0.8500 0.8500 0.7800 0.7800 4,500 +0.01(+1.30%)
Mar 17, 2023 0.7700 0 +0.00(+0.00%)
Mar 16, 2023 0.7700 0.7900 0.7700 0.7700 12,654 -0.04(-4.94%)
Mar 15, 2023 0.8100 0.8100 0.8100 0.8100 6,500 +0.02(+2.53%)
Mar 13, 2023 0.7900 0 +0.03(+3.95%)
Mar 10, 2023 0.7600 0.7600 0.7600 0.7600 4,500 +0.00(+0.00%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7600 22,500 -0.04(-5.00%)
Mar 08, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7800 0.7800 13,286 -0.02(-2.50%)
Mar 02, 2023 0.8000 175 -0.07(-8.05%)
Mar 01, 2023 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
Feb 28, 2023 0.8800 0.8800 0.8800 0.8800 73,523 +0.12(+15.79%)
Feb 22, 2023 0.7600 0 -0.05(-6.17%)
Feb 21, 2023 0.7900 0.8100 0.7900 0.8100 10,500 +0.05(+6.58%)
Feb 17, 2023 0.7600 0 +0.00(+0.00%)
Feb 16, 2023 0.7600 0.7600 0.7600 0.7600 14,909 +0.00(+0.00%)
Feb 15, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Feb 13, 2023 0.8000 0 +0.03(+3.90%)
Feb 10, 2023 0.8000 0.8000 0.7600 0.7700 34,000 -0.08(-9.41%)
Feb 09, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Feb 08, 2023 0.8800 0.8800 0.8600 0.8600 7,500 +0.01(+1.18%)
Feb 07, 2023 0.8700 0.8700 0.8400 0.8500 19,377 +0.09(+11.84%)
Feb 06, 2023 0.7600 0.7600 0.7600 0.7600 8,788 +0.01(+1.33%)
Feb 03, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 02, 2023 0.7500 0.7600 0.7500 0.7500 21,000 -0.01(-1.32%)
Feb 01, 2023 0.7600 0.7600 0.7300 0.7600 3,691 +0.00(+0.00%)
Jan 31, 2023 0.7600 0.7600 0.7600 0.7600 7,379 +0.03(+4.11%)
Jan 30, 2023 0.7500 0.7500 0.7300 0.7300 390,820 -0.04(-5.19%)
Jan 27, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Jan 26, 2023 0.7600 0.7600 0.7600 0.7600 2,500 -0.01(-1.30%)
Jan 25, 2023 0.7700 0.7700 0.7700 0.7700 12,912 -0.07(-8.33%)
Jan 24, 2023 0.8700 0.8800 0.8400 0.8400 18,000 -0.01(-1.18%)
Jan 23, 2023 0.8600 0.8600 0.8500 0.8500 9,682 -0.04(-4.49%)
Jan 20, 2023 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jan 19, 2023 0.8600 0.8900 0.8500 0.8900 20,947 +0.00(+0.00%)
Jan 18, 2023 0.8900 0.9000 0.8900 0.8900 30,003 +0.00(+0.00%)
Jan 17, 2023 0.8900 0.8900 0.8900 0.8900 3,600 -0.01(-1.11%)
Jan 16, 2023 0.8900 0.9000 0.8900 0.9000 3,000 +0.05(+5.88%)
Jan 12, 2023 0.8500 200 -0.05(-5.56%)
Jan 11, 2023 0.8400 0.9000 0.8400 0.9000 13,461 +0.07(+8.43%)
Jan 09, 2023 0.8300 0 +0.00(+0.00%)
Jan 05, 2023 0.8300 0 +0.01(+1.22%)
Jan 04, 2023 0.7900 0.8200 0.7700 0.8200 21,140 +0.01(+1.23%)
Jan 03, 2023 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Dec 29, 2022 0.8100 0 +0.05(+6.58%)
Dec 28, 2022 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 23, 2022 0.7600 0 -0.03(-3.80%)
Dec 22, 2022 0.7900 0.7900 0.7900 0.7900 10,350 +0.03(+3.95%)
Dec 21, 2022 0.7600 0.7600 0.7600 0.7600 11,500 +0.00(+0.00%)
Dec 20, 2022 0.7600 0.7600 0.7600 0.7600 29,000 -0.05(-6.17%)
Dec 19, 2022 0.8100 0.8100 0.8100 0.8100 13,850 +0.00(+0.00%)
Dec 16, 2022 0.8100 0.8100 0.8100 0.8100 625 +0.05(+6.58%)
Dec 15, 2022 0.7600 0.7600 0.7600 0.7600 1,900 +0.00(+0.00%)
Dec 14, 2022 0.7600 0.8100 0.7600 0.7600 12,272 -0.05(-6.17%)
Dec 13, 2022 0.7600 0.8100 0.7600 0.8100 3,500 +0.05(+6.58%)
Dec 09, 2022 0.7600 0 +0.00(+0.00%)
Dec 08, 2022 0.7600 0.7600 0.7600 0.7600 3,977 +0.00(+0.00%)
Dec 07, 2022 0.7600 0.7600 0.7600 0.7600 772 +0.00(+0.00%)
Dec 06, 2022 0.7600 0.7600 0.7600 0.7600 919 +0.00(+0.00%)
Dec 05, 2022 0.7800 0.7800 0.7600 0.7600 25,140 -0.02(-2.56%)
Dec 02, 2022 0.7900 0.7900 0.7800 0.7800 18,500 -0.14(-15.22%)
Nov 29, 2022 0.9200 0 +0.00(+0.00%)
Nov 28, 2022 0.9200 0.9200 0.9200 0.9200 1,515 +0.00(+0.00%)
Nov 25, 2022 0.8900 0.9200 0.8900 0.9200 4,905 +0.05(+5.75%)
Nov 23, 2022 0.8700 0 +0.00(+0.00%)
Nov 22, 2022 0.7800 0.8700 0.7800 0.8700 2,377 +0.10(+12.99%)
Nov 21, 2022 0.7700 0.7700 0.7700 0.7700 600 -0.01(-1.28%)
Nov 18, 2022 0.7800 0.7800 0.7800 0.7800 3,024 -0.05(-6.02%)
Nov 17, 2022 0.7900 0.8300 0.7900 0.8300 2,000 -0.01(-1.19%)
Nov 16, 2022 0.8400 0.8400 0.8400 0.8400 1,500 -0.04(-4.55%)
Nov 15, 2022 0.8900 0.8900 0.8800 0.8800 4,140 -0.05(-5.38%)
Nov 14, 2022 0.9200 0.9300 0.8900 0.9300 8,370 +0.06(+6.90%)
Nov 11, 2022 0.8700 0.8700 0.8700 0.8700 3,786 -0.03(-3.33%)
Nov 10, 2022 0.8900 0.9200 0.8100 0.9000 20,082 +0.10(+12.50%)
Nov 09, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Nov 08, 2022 0.8000 0.8300 0.7900 0.8300 59,475 +0.03(+3.75%)
Nov 07, 2022 0.7900 0.8000 0.7900 0.8000 43,524 +0.03(+3.90%)
Nov 03, 2022 0.7700 0 +0.09(+13.24%)
Nov 02, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.03(+4.62%)
Oct 24, 2022 0.6500 0 +0.00(+0.00%)
Oct 21, 2022 0.7000 0.7000 0.6500 0.6500 8,000 -0.05(-7.14%)
Oct 20, 2022 0.6600 0.7100 0.6600 0.7000 13,719 +0.05(+7.69%)
Oct 19, 2022 0.6700 0.6700 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 18, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.02(+3.17%)
Oct 17, 2022 0.6400 0.6400 0.6300 0.6300 18,000 -0.01(-1.56%)
Oct 13, 2022 0.6400 400 -0.04(-5.88%)
Oct 12, 2022 0.7500 0.7500 0.6700 0.6800 5,700 +0.03(+4.62%)
Oct 06, 2022 0.6500 0 -0.05(-7.14%)
Oct 05, 2022 0.7000 0.7000 0.7000 0.7000 27,500 +0.01(+1.45%)
Oct 03, 2022 0.6900 50 -0.01(-1.43%)
Sep 30, 2022 0.7000 0.7000 0.7000 0.7000 1,007 +0.02(+2.94%)
Sep 28, 2022 0.6800 0 -0.01(-1.45%)
Sep 27, 2022 0.7100 0.7100 0.6900 0.6900 23,000 -0.02(-2.82%)
Sep 26, 2022 0.7200 0.7200 0.7100 0.7100 4,000 +0.00(+0.00%)
Sep 23, 2022 0.7200 0.7200 0.7100 0.7100 6,981 -0.02(-2.74%)
Sep 22, 2022 0.7500 0.7500 0.7300 0.7300 6,475 -0.02(-2.67%)
Sep 21, 2022 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
Sep 20, 2022 0.7700 0.7700 0.7500 0.7500 21,703 -0.02(-2.60%)
Sep 16, 2022 0.7700 0 +0.00(+0.00%)
Sep 15, 2022 0.7700 0.7700 0.7700 0.7700 8,214 +0.00(+0.00%)
Sep 13, 2022 0.7700 200 +0.00(+0.00%)
Sep 12, 2022 0.7700 0.7700 0.7700 0.7700 5,300 +0.01(+1.32%)
Sep 08, 2022 0.7600 0 -0.03(-3.80%)
Sep 07, 2022 0.7900 0.7900 0.7900 0.7900 5,000 +0.00(+0.00%)
Sep 06, 2022 0.8100 0.8100 0.7900 0.7900 12,000 -0.03(-3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Aug 31, 2022 0.8200 283 +0.01(+1.23%)
Aug 30, 2022 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Aug 29, 2022 0.8000 0.8500 0.8000 0.8500 6,500 +0.05(+6.25%)
Aug 26, 2022 0.8100 0.8100 0.8000 0.8000 4,812 +0.01(+1.27%)
Aug 25, 2022 0.7900 0.7900 0.7900 0.7900 10,031 -0.01(-1.25%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 2,656 +0.00(+0.00%)
Aug 22, 2022 0.8100 0.8100 0.8000 0.8000 30,295 -0.01(-1.23%)
Aug 19, 2022 0.8100 0.8100 0.8100 0.8100 11,643 -0.01(-1.22%)
Aug 18, 2022 0.8400 0.8400 0.8200 0.8200 8,866 +0.01(+1.23%)
Aug 17, 2022 0.8300 0.8300 0.8100 0.8100 33,190 -0.03(-3.57%)
Aug 16, 2022 0.8900 0.8900 0.8400 0.8400 11,100 +0.01(+1.20%)
Aug 15, 2022 0.8200 0.8500 0.8200 0.8300 16,917 +0.01(+1.22%)
Aug 12, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 11, 2022 0.8300 0.8300 0.8200 0.8200 2,000 -0.05(-5.75%)
Aug 09, 2022 0.8700 1 -0.02(-2.25%)
Aug 08, 2022 0.8600 0.8900 0.8600 0.8900 10,500 +0.06(+7.23%)
Aug 05, 2022 0.8800 0.8800 0.8300 0.8300 29,510 -0.01(-1.19%)
Aug 04, 2022 0.8800 0.8800 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 03, 2022 0.9000 0.9000 0.8200 0.8200 5,945 -0.03(-3.53%)
Aug 02, 2022 0.8400 0.8500 0.8300 0.8500 55,000 -0.05(-5.56%)
Jul 29, 2022 0.9000 0 +0.11(+13.92%)
Jul 28, 2022 0.7900 0.7900 0.7900 0.7900 550 -0.10(-11.24%)
Jul 27, 2022 0.7900 0.8900 0.7900 0.8900 13,500 +0.13(+17.11%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Jul 25, 2022 0.7600 0.7600 0.7500 0.7500 12,500 -0.01(-1.32%)
Jul 22, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 21, 2022 0.7700 0.7700 0.7500 0.7600 34,200 -0.09(-10.59%)
Jul 20, 2022 0.8500 0.8500 0.8500 0.8500 8,709 +0.06(+7.59%)
Jul 19, 2022 0.7600 0.7900 0.7600 0.7900 14,132 +0.03(+3.95%)
Jul 18, 2022 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.80%)
Jul 15, 2022 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Jul 13, 2022 0.8000 0 +0.00(+0.00%)
Jul 12, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Jul 08, 2022 0.8200 0 +0.05(+6.49%)
Jul 07, 2022 0.8200 0.8200 0.7700 0.7700 16,144 -0.03(-3.75%)
Jul 06, 2022 0.8100 0.8100 0.8000 0.8000 36,000 -0.01(-1.23%)
Jul 05, 2022 0.8800 0.9100 0.8100 0.8100 51,000 -0.04(-4.71%)
Jul 04, 2022 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Jun 30, 2022 0.9000 0 +0.07(+8.43%)
Jun 29, 2022 0.8600 0.8600 0.8300 0.8300 23,400 -0.03(-3.49%)
Jun 28, 2022 0.8500 0.9200 0.8500 0.8600 3,854 -0.11(-11.34%)
Jun 27, 2022 0.9100 0.9900 0.9100 0.9700 30,000 +0.08(+8.99%)
Jun 24, 2022 0.8600 0.8900 0.8600 0.8900 5,675 +0.02(+2.30%)
Jun 23, 2022 0.9000 0.9000 0.8700 0.8700 14,835 +0.01(+1.16%)
Jun 22, 2022 0.8000 0.8600 0.8000 0.8600 26,591 +0.00(+0.00%)
Jun 21, 2022 0.8500 0.8600 0.8500 0.8600 21,500 +0.02(+2.38%)
Jun 20, 2022 0.7400 0.8400 0.7400 0.8400 38,295 +0.10(+13.51%)
Jun 17, 2022 0.7400 0.7400 0.7400 0.7400 2,055 +0.00(+0.00%)
Jun 15, 2022 0.7400 0 +0.00(+0.00%)
Jun 14, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jun 13, 2022 0.7400 0.7400 0.7400 0.7400 1,000 -0.03(-3.90%)
Jun 10, 2022 0.7700 0.7800 0.7700 0.7700 16,500 +0.02(+2.67%)
Jun 09, 2022 0.7400 0.7500 0.7400 0.7500 18,784 +0.01(+1.35%)
Jun 08, 2022 0.7400 0.7400 0.7400 0.7400 3,798 +0.00(+0.00%)
Jun 06, 2022 0.7400 200 -0.03(-3.90%)
Jun 03, 2022 0.7700 0.7700 0.7500 0.7700 8,700 +0.03(+4.05%)
Jun 02, 2022 0.7400 0.7500 0.7400 0.7400 32,500 -0.01(-1.33%)
Jun 01, 2022 0.7500 0.7500 0.7500 0.7500 3,461 +0.00(+0.00%)
May 31, 2022 0.7500 0.7500 0.7400 0.7500 9,530 +0.00(+0.00%)
May 30, 2022 0.7500 0.7700 0.7500 0.7500 40,000 +0.00(+0.00%)
May 27, 2022 0.7500 0.7500 0.7500 0.7500 9,785 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
May 25, 2022 0.7600 0.7600 0.7400 0.7500 31,000 +0.02(+2.74%)
May 24, 2022 0.7300 0.7300 0.7300 0.7300 10,175 +0.01(+1.39%)
May 20, 2022 0.7200 0 +0.02(+2.86%)
May 19, 2022 0.7000 0.7000 0.6900 0.7000 25,200 +0.00(+0.00%)
May 18, 2022 0.7100 0.7100 0.7000 0.7000 31,000 -0.05(-6.67%)
May 17, 2022 0.7400 0.7500 0.7400 0.7500 38,431 +0.00(+0.00%)
May 16, 2022 0.7300 0.7500 0.7300 0.7500 12,701 +0.03(+4.17%)
May 13, 2022 0.7300 0.7300 0.7200 0.7200 6,779 +0.00(+0.00%)
May 12, 2022 0.7200 0.7200 0.7200 0.7200 10,795 -0.02(-2.70%)
May 11, 2022 0.7200 0.7400 0.7200 0.7400 12,427 +0.02(+2.78%)
May 10, 2022 0.6900 0.7200 0.6900 0.7200 41,500 +0.03(+4.35%)
May 09, 2022 0.7200 0.7200 0.6900 0.6900 88,575 -0.03(-4.17%)
May 06, 2022 0.7200 0.7200 0.7200 0.7200 15,500 +0.01(+1.41%)
May 05, 2022 0.7200 0.7200 0.7100 0.7100 7,431 -0.03(-4.05%)
May 04, 2022 0.7400 0.7400 0.7400 0.7400 1,288 -0.01(-1.33%)
May 03, 2022 0.7400 0.7500 0.7400 0.7500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.