Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6400 0.6800 0.6400 0.6800 17,950 +0.04(+6.25%)
Apr 29, 2008 0.6600 0.6600 0.6400 0.6400 10,000 -0.03(-4.48%)
Apr 28, 2008 0.6600 0.6700 0.6600 0.6700 45,450 +0.01(+1.52%)
Apr 25, 2008 0.6400 0.6600 0.6400 0.6600 4,150 +0.00(+0.00%)
Apr 24, 2008 0.6700 0.6700 0.6600 0.6600 19,800 -0.01(-1.49%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.6700 12,740 -0.04(-5.63%)
Apr 22, 2008 0.7200 0.7500 0.7100 0.7100 14,800 -0.01(-1.39%)
Apr 21, 2008 0.7100 0.7200 0.7000 0.7200 22,000 +0.02(+2.86%)
Apr 18, 2008 0.6700 0.7000 0.6700 0.7000 16,250 +0.04(+6.06%)
Apr 17, 2008 0.6500 0.6600 0.6500 0.6600 23,000 +0.01(+1.54%)
Apr 16, 2008 0.6100 0.6500 0.6100 0.6500 3,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6500 0.6100 0.6500 5,200 +0.03(+4.84%)
Apr 14, 2008 0.6100 0.6200 0.6100 0.6200 39,000 -0.03(-4.62%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 30,000 +0.02(+3.17%)
Apr 10, 2008 0.6500 0.6500 0.6100 0.6300 72,550 -0.02(-3.08%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 33,940 +0.00(+0.00%)
Apr 08, 2008 0.6400 0.6500 0.6400 0.6500 30,400 +0.00(+0.00%)
Apr 07, 2008 0.6400 0.6900 0.6400 0.6500 15,600 -0.05(-7.14%)
Apr 04, 2008 0.6800 0.7000 0.6800 0.7000 13,280 +0.03(+4.48%)
Apr 03, 2008 0.6400 0.7000 0.6400 0.6700 12,500 +0.03(+4.69%)
Apr 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.