Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7000 0.7000 0.6700 0.6700 29,625 -0.01(-1.47%)
Apr 29, 2010 0.6700 0.7000 0.6700 0.6800 110,749 -0.02(-2.86%)
Apr 28, 2010 0.6800 0.7000 0.6700 0.7000 34,212 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.7000 0.7000 31,975 +0.02(+2.94%)
Apr 26, 2010 0.6800 0.7100 0.6800 0.6800 12,446 -0.03(-4.23%)
Apr 23, 2010 0.7200 0.7200 0.6700 0.7100 318,000 -0.01(-1.39%)
Apr 22, 2010 0.7200 0.7200 0.7100 0.7200 14,733 -0.01(-1.37%)
Apr 21, 2010 0.7400 0.7400 0.7300 0.7300 13,100 -0.02(-2.67%)
Apr 20, 2010 0.7400 0.7500 0.7400 0.7500 19,006 +0.01(+1.35%)
Apr 19, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7400 0.7400 7,100 -0.02(-2.63%)
Apr 15, 2010 0.7400 0.7600 0.7400 0.7600 5,837 +0.03(+4.11%)
Apr 14, 2010 0.7500 0.7700 0.7300 0.7300 26,995 -0.01(-1.35%)
Apr 13, 2010 0.7500 0.7500 0.7400 0.7400 4,500 -0.05(-6.33%)
Apr 12, 2010 0.7800 0.7900 0.7500 0.7900 11,240 +0.01(+1.28%)
Apr 09, 2010 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Apr 08, 2010 0.7800 0.8000 0.7800 0.8000 12,499 -0.01(-1.23%)
Apr 07, 2010 0.7800 0.8100 0.7800 0.8100 32,300 +0.03(+3.85%)
Apr 06, 2010 0.7500 0.7800 0.7500 0.7800 18,425 +0.04(+5.41%)
Apr 05, 2010 0.7500 0.7500 0.7300 0.7400 7,153 +0.00(+0.00%)
Apr 01, 2010 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 31, 2010 0.7300 0.7600 0.7300 0.7600 11,300 +0.06(+8.57%)
Mar 30, 2010 0.7100 0.7100 0.7000 0.7000 90,015 -0.04(-5.41%)
Mar 29, 2010 0.7200 0.7400 0.7200 0.7400 5,525 +0.04(+5.71%)
Mar 26, 2010 0.7200 0.7200 0.6900 0.7000 87,627 -0.03(-4.11%)
Mar 25, 2010 0.7200 0.7300 0.7200 0.7300 3,875 +0.01(+1.39%)
Mar 24, 2010 0.7300 0.7300 0.7200 0.7200 6,525 -0.01(-1.37%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 37,500 -0.01(-1.35%)
Mar 22, 2010 0.7500 0.7500 0.7300 0.7400 27,583 -0.01(-1.33%)
Mar 19, 2010 0.7600 0.7600 0.7500 0.7500 11,300 -0.02(-2.60%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 73,113 +0.02(+2.67%)
Mar 17, 2010 0.7500 0.7500 0.7500 0.7500 375 -0.01(-1.32%)
Mar 16, 2010 0.7900 0.7900 0.7500 0.7600 26,102 -0.06(-7.32%)
Mar 15, 2010 0.7900 0.8200 0.7900 0.8200 40,062 +0.04(+5.13%)
Mar 12, 2010 0.7500 0.7800 0.7500 0.7800 2,500 +0.03(+4.00%)
Mar 11, 2010 0.7500 0.7500 0.7500 0.7500 10,590 -0.03(-3.85%)
Mar 10, 2010 0.7600 0.7800 0.7500 0.7800 27,437 +0.03(+4.00%)
Mar 09, 2010 0.7600 0.7600 0.7500 0.7500 17,500 +0.01(+1.35%)
Mar 08, 2010 0.7400 0.7700 0.7300 0.7400 5,587 -0.01(-1.33%)
Mar 05, 2010 0.7200 0.7500 0.7200 0.7500 86,750 +0.02(+2.74%)
Mar 04, 2010 0.7800 0.7800 0.7300 0.7300 36,128 -0.03(-3.95%)
Mar 03, 2010 0.7400 0.7600 0.7300 0.7600 18,700 +0.01(+1.33%)
Mar 02, 2010 0.7500 0.7600 0.7400 0.7500 60,663 -0.01(-1.32%)
Mar 01, 2010 0.8000 0.8000 0.7300 0.7600 55,562 -0.03(-3.80%)
Feb 26, 2010 0.7900 0.7900 0.7900 0.7900 3,705 +0.01(+1.28%)
Feb 25, 2010 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Feb 24, 2010 0.7900 0.8000 0.7900 0.8000 13,531 +0.03(+3.90%)
Feb 23, 2010 0.7700 0.7900 0.7700 0.7700 10,000 -0.02(-2.53%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7900 5,100 +0.03(+3.95%)
Feb 19, 2010 0.8200 0.8200 0.7600 0.7600 31,641 -0.07(-8.43%)
Feb 18, 2010 0.7700 0.8500 0.7700 0.8300 21,585 +0.08(+10.67%)
Feb 17, 2010 0.7800 0.8200 0.7500 0.7500 29,475 -0.03(-3.85%)
Feb 16, 2010 0.8600 0.8600 0.7800 0.7800 54,800 -0.08(-9.30%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 11, 2010 0.8100 0.8400 0.8000 0.8000 43,800 -0.01(-1.23%)
Feb 10, 2010 0.8100 0.8100 0.8100 0.8100 6,975 -0.01(-1.22%)
Feb 09, 2010 0.7600 0.8200 0.7600 0.8200 47,502 +0.05(+6.49%)
Feb 08, 2010 0.8100 0.8100 0.7700 0.7700 6,600 -0.06(-7.23%)
Feb 05, 2010 0.8500 0.8500 0.7900 0.8300 37,277 -0.04(-4.60%)
Feb 04, 2010 0.8500 0.8700 0.8500 0.8700 2,433 -0.06(-6.45%)
Feb 03, 2010 0.9200 0.9300 0.8500 0.9300 21,300 +0.01(+1.09%)
Feb 02, 2010 0.9500 0.9500 0.9000 0.9200 5,000 -0.03(-3.16%)
Feb 01, 2010 0.9000 0.9500 0.9000 0.9500 14,844 +0.05(+5.56%)
Jan 29, 2010 0.9500 0.9500 0.9000 0.9000 1,980 +0.00(+0.00%)
Jan 28, 2010 0.9400 0.9400 0.9000 0.9000 14,656 -0.04(-4.26%)
Jan 27, 2010 0.9400 0.9400 0.8400 0.9400 56,475 +0.00(+0.00%)
Jan 26, 2010 0.9100 0.9500 0.9100 0.9400 29,168 +0.05(+5.62%)
Jan 25, 2010 1.000 1.000 0.8900 0.8900 26,198 -0.11(-11.00%)
Jan 22, 2010 0.9600 1.030 0.9500 1.000 38,839 +0.08(+8.70%)
Jan 21, 2010 0.9600 0.9800 0.9200 0.9200 19,337 -0.08(-8.00%)
Jan 20, 2010 0.9500 1.030 0.9200 1.000 10,202 -0.02(-1.96%)
Jan 19, 2010 0.9700 1.020 0.9100 1.020 82,746 +0.11(+12.09%)
Jan 18, 2010 0.9100 0.9100 0.9100 0.9100 1,337 -0.05(-5.21%)
Jan 15, 2010 0.9400 0.9600 0.9400 0.9600 5,500 +0.01(+1.05%)
Jan 14, 2010 0.8700 0.9700 0.8300 0.9500 33,798 +0.00(+0.00%)
Jan 13, 2010 1.000 1.000 0.8900 0.9500 50,568 -0.05(-5.00%)
Jan 12, 2010 1.020 1.030 1.000 1.000 54,490 -0.05(-4.76%)
Jan 11, 2010 1.050 1.050 1.020 1.050 28,400 -0.02(-1.87%)
Jan 08, 2010 1.100 1.100 1.030 1.070 54,750 +0.07(+7.00%)
Jan 07, 2010 0.9300 1.000 0.9300 1.000 27,240 +0.07(+7.53%)
Jan 06, 2010 0.8400 0.9300 0.8400 0.9300 68,841 +0.13(+16.25%)
Jan 05, 2010 0.8100 0.8300 0.8000 0.8000 12,100 +0.00(+0.00%)
Jan 04, 2010 0.8400 0.8400 0.8000 0.8000 12,202 -0.04(-4.76%)
Dec 31, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2009 0.7900 0.8400 0.7900 0.8400 86,272 +0.00(+0.00%)
Dec 29, 2009 0.8400 0.8400 0.8200 0.8400 24,225 +0.06(+7.69%)
Dec 24, 2009 0.8000 0.8000 0.7600 0.7800 20,290 -0.04(-4.88%)
Dec 23, 2009 0.8200 0.8200 0.8200 0.8200 8,400 +0.01(+1.23%)
Dec 22, 2009 0.7900 0.8100 0.7500 0.8100 21,000 +0.02(+2.53%)
Dec 21, 2009 0.7700 0.7900 0.7700 0.7900 2,000 -0.02(-2.47%)
Dec 18, 2009 0.8100 0.8100 0.8100 0.8100 5,090 -0.03(-3.57%)
Dec 17, 2009 0.8500 0.8500 0.8400 0.8400 7,000 -0.01(-1.18%)
Dec 16, 2009 0.8200 0.8500 0.8100 0.8500 19,500 +0.01(+1.19%)
Dec 15, 2009 0.8500 0.8500 0.8300 0.8400 19,900 -0.07(-7.69%)
Dec 14, 2009 0.9100 0.9100 0.8100 0.9100 21,100 +0.08(+9.64%)
Dec 11, 2009 0.8000 0.8300 0.7300 0.8300 29,800 +0.10(+13.70%)
Dec 10, 2009 0.7300 0.7300 0.7300 0.7300 60,900 +0.00(+0.00%)
Dec 09, 2009 0.7400 0.7400 0.7300 0.7300 37,000 +0.00(+0.00%)
Dec 08, 2009 0.7800 0.7800 0.7300 0.7300 24,700 -0.03(-3.95%)
Dec 07, 2009 0.7400 0.7900 0.7300 0.7600 44,200 +0.02(+2.70%)
Dec 04, 2009 0.8000 0.8000 0.7300 0.7400 39,800 -0.05(-6.33%)
Dec 03, 2009 0.7800 0.7900 0.7700 0.7900 21,800 +0.06(+8.22%)
Dec 02, 2009 0.7500 0.7500 0.7300 0.7300 31,200 -0.07(-8.75%)
Dec 01, 2009 0.7700 0.8000 0.7700 0.8000 4,300 +0.05(+6.67%)
Nov 30, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 27, 2009 0.7300 0.7700 0.7300 0.7500 25,100 +0.00(+0.00%)
Nov 26, 2009 0.8000 0.8000 0.7500 0.7500 26,900 +0.00(+0.00%)
Nov 25, 2009 0.8200 0.8200 0.7500 0.7500 14,770 -0.07(-8.54%)
Nov 24, 2009 0.8000 0.8300 0.8000 0.8200 5,500 +0.02(+2.50%)
Nov 23, 2009 0.8000 0.8000 0.8000 0.8000 15,600 +0.03(+3.90%)
Nov 20, 2009 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Nov 19, 2009 0.7600 0.7600 0.7600 0.7600 10,000 +0.01(+1.33%)
Nov 18, 2009 0.7700 0.7700 0.7500 0.7500 3,000 -0.02(-2.60%)
Nov 17, 2009 0.7700 0.7700 0.7700 0.7700 17,500 +0.01(+1.32%)
Nov 16, 2009 0.8000 0.8000 0.7600 0.7600 14,000 -0.02(-2.56%)
Nov 13, 2009 0.7800 0.7800 0.7800 0.7800 100 +0.02(+2.63%)
Nov 12, 2009 0.8400 0.8400 0.7600 0.7600 62,500 -0.08(-9.52%)
Nov 11, 2009 0.7800 0.8400 0.7600 0.8400 31,500 +0.09(+12.00%)
Nov 10, 2009 0.8500 0.8500 0.7500 0.7500 65,000 -0.08(-9.64%)
Nov 09, 2009 0.8300 0.8600 0.8300 0.8300 43,890 +0.03(+3.75%)
Nov 06, 2009 0.9200 0.9200 0.8000 0.8000 97,500 -0.11(-12.09%)
Nov 05, 2009 0.9900 0.9900 0.9000 0.9100 34,089 -0.09(-9.00%)
Nov 04, 2009 0.8600 1.000 0.8500 1.000 33,500 +0.20(+25.00%)
Nov 03, 2009 0.8000 0.8000 0.8000 0.8000 21,000 +0.03(+3.90%)
Nov 02, 2009 0.8000 0.8000 0.7700 0.7700 8,750 -0.04(-4.94%)
Oct 30, 2009 0.8200 0.8200 0.8100 0.8100 7,500 +0.00(+0.00%)
Oct 29, 2009 0.8000 0.8100 0.8000 0.8100 13,000 +0.05(+6.58%)
Oct 28, 2009 0.8100 0.8400 0.7600 0.7600 28,400 -0.07(-8.43%)
Oct 27, 2009 0.8400 0.8700 0.8300 0.8300 43,700 +0.00(+0.00%)
Oct 26, 2009 0.8400 0.8400 0.8100 0.8300 12,000 -0.01(-1.19%)
Oct 23, 2009 0.8600 0.8400 0.8400 0.8400 3,800 -0.02(-2.33%)
Oct 22, 2009 0.8600 0.8600 0.8500 0.8600 17,500 +0.00(+0.00%)
Oct 21, 2009 0.8600 0.8600 0.8300 0.8600 25,800 +0.03(+3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 6,600 +0.00(+0.00%)
Oct 19, 2009 0.7500 0.8300 0.7500 0.8300 18,500 +0.05(+6.41%)
Oct 16, 2009 0.7500 0.7800 0.7500 0.7800 12,000 +0.08(+11.43%)
Oct 15, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.05(-6.67%)
Oct 14, 2009 0.7200 0.7500 0.7000 0.7500 12,250 +0.05(+7.14%)
Oct 13, 2009 0.6600 0.7000 0.6500 0.7000 34,000 +0.00(+0.00%)
Oct 09, 2009 0.6500 0.7000 0.6500 0.7000 18,600 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.7000 0.6600 0.6600 55,900 -0.04(-5.71%)
Oct 07, 2009 0.6900 0.7000 0.6800 0.7000 79,900 +0.04(+6.06%)
Oct 06, 2009 0.6800 0.6800 0.6600 0.6600 13,823 -0.04(-5.71%)
Oct 05, 2009 0.6800 0.7000 0.6600 0.7000 46,000 +0.05(+7.69%)
Oct 02, 2009 0.6500 0.6500 0.6500 0.6500 8,400 -0.03(-4.41%)
Oct 01, 2009 0.6900 0.6900 0.6800 0.6800 4,500 +0.01(+1.49%)
Sep 30, 2009 0.6600 0.7000 0.6600 0.6700 18,000 -0.03(-4.29%)
Sep 29, 2009 0.6500 0.7000 0.6500 0.7000 52,900 +0.00(+0.00%)
Sep 28, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.05(+7.69%)
Sep 25, 2009 0.7000 0.7000 0.6500 0.6500 4,600 -0.01(-1.52%)
Sep 24, 2009 0.6700 0.6700 0.6500 0.6600 87,000 -0.01(-1.49%)
Sep 23, 2009 0.7000 0.7000 0.6700 0.6700 3,925 -0.03(-4.29%)
Sep 22, 2009 0.7000 0.7000 0.7000 0.7000 13,000 +0.03(+4.48%)
Sep 21, 2009 0.6800 0.7000 0.6600 0.6700 40,300 -0.02(-2.90%)
Sep 18, 2009 0.7000 0.7300 0.6600 0.6900 37,000 -0.05(-6.76%)
Sep 17, 2009 0.7000 0.7400 0.6700 0.7400 33,900 +0.04(+5.71%)
Sep 16, 2009 0.7300 0.7300 0.7000 0.7000 49,500 -0.05(-6.67%)
Sep 15, 2009 0.7700 0.7700 0.7400 0.7500 54,600 -0.02(-2.60%)
Sep 14, 2009 0.7800 0.8000 0.7400 0.7700 62,000 -0.03(-3.75%)
Sep 11, 2009 0.8400 0.8400 0.7900 0.8000 34,285 -0.02(-2.44%)
Sep 10, 2009 0.7800 0.8200 0.7800 0.8200 6,725 +0.06(+7.89%)
Sep 09, 2009 0.7800 0.7900 0.7600 0.7600 56,500 -0.02(-2.56%)
Sep 08, 2009 0.7100 0.7800 0.7100 0.7800 34,400 +0.10(+14.71%)
Sep 04, 2009 0.7400 0.7500 0.6800 0.6800 33,000 -0.06(-8.11%)
Sep 03, 2009 0.7200 0.7800 0.7000 0.7400 75,700 +0.04(+5.71%)
Sep 02, 2009 0.7300 0.7300 0.6700 0.7000 27,250 +0.05(+7.69%)
Sep 01, 2009 0.6500 0.6700 0.6500 0.6500 46,200 +0.00(+0.00%)
Aug 31, 2009 0.7200 0.7200 0.6500 0.6500 73,600 -0.04(-5.80%)
Aug 28, 2009 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Aug 27, 2009 0.7000 0.7000 0.7000 0.7000 100 +0.01(+1.45%)
Aug 26, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 25, 2009 0.6900 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Aug 24, 2009 0.6900 0.7300 0.6900 0.6900 23,600 +0.00(+0.00%)
Aug 21, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Aug 20, 2009 0.6700 0.6900 0.6700 0.6900 12,000 +0.03(+4.55%)
Aug 19, 2009 0.6900 0.6900 0.6600 0.6600 15,490 +0.01(+1.54%)
Aug 18, 2009 0.6900 0.6900 0.6500 0.6500 4,490 +0.00(+0.00%)
Aug 17, 2009 0.6500 0.6500 0.6500 0.6500 800 -0.01(-1.52%)
Aug 14, 2009 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Aug 13, 2009 0.6600 0.7000 0.6500 0.7000 157,300 +0.05(+7.69%)
Aug 12, 2009 0.6500 0.6500 0.6500 0.6500 11,200 +0.00(+0.00%)
Aug 11, 2009 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Aug 10, 2009 0.6100 0.6500 0.5500 0.6500 74,900 +0.00(+0.00%)
Aug 07, 2009 0.5900 0.6500 0.5800 0.6500 32,500 +0.07(+12.07%)
Aug 06, 2009 0.6000 0.6100 0.5800 0.5800 21,000 -0.07(-10.77%)
Aug 05, 2009 0.6500 0.6900 0.6000 0.6500 19,000 +0.00(+0.00%)
Aug 04, 2009 0.6400 0.6500 0.6000 0.6500 5,500 +0.05(+8.33%)
Jul 31, 2009 0.6500 0.6500 0.6000 0.6000 11,000 -0.08(-11.76%)
Jul 30, 2009 0.6700 0.6800 0.6700 0.6800 6,000 +0.08(+13.33%)
Jul 29, 2009 0.6000 0.6100 0.6000 0.6000 23,000 +0.02(+3.45%)
Jul 28, 2009 0.5800 0.5800 0.5800 0.5800 3,030 +0.00(+0.00%)
Jul 27, 2009 0.6000 0.6000 0.5800 0.5800 6,000 -0.05(-7.94%)
Jul 24, 2009 0.6100 0.6300 0.6100 0.6300 4,700 -0.03(-4.55%)
Jul 23, 2009 0.6500 0.6600 0.6500 0.6600 20,000 -0.01(-1.49%)
Jul 22, 2009 0.6700 0.6700 0.6700 0.6700 2,800 -0.01(-1.47%)
Jul 21, 2009 0.6500 0.6800 0.5700 0.6800 5,400 +0.11(+19.30%)
Jul 20, 2009 0.5900 0.5900 0.5700 0.5700 7,500 -0.02(-3.39%)
Jul 17, 2009 0.8000 0.8000 0.5900 0.5900 18,600 +0.05(+9.26%)
Jul 16, 2009 0.5400 0.5400 0.5400 0.5400 700 -0.04(-6.90%)
Jul 15, 2009 0.5100 0.6000 0.5100 0.5800 30,300 +0.07(+13.73%)
Jul 14, 2009 0.5100 0.5200 0.5100 0.5100 8,000 +0.00(+0.00%)
Jul 13, 2009 0.5100 0.5100 0.5100 0.5100 7,600 -0.02(-3.77%)
Jul 10, 2009 0.5100 0.5300 0.4900 0.5300 13,000 +0.00(+0.00%)
Jul 09, 2009 0.5300 0.5300 0.5300 0.5300 1,080 +0.00(+0.00%)
Jul 08, 2009 0.5600 0.5600 0.5300 0.5300 25,562 -0.03(-5.36%)
Jul 07, 2009 0.6000 0.6000 0.5600 0.5600 21,000 -0.06(-9.68%)
Jul 06, 2009 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Jul 03, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jul 02, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jun 30, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jun 26, 2009 0.6100 0.6400 0.6000 0.6000 123,000 -0.03(-4.76%)
Jun 25, 2009 0.6200 0.6300 0.6200 0.6300 12,000 +0.01(+1.61%)
Jun 24, 2009 0.6100 0.6200 0.6100 0.6200 3,000 +0.03(+5.08%)
Jun 23, 2009 0.5900 0.5900 0.5600 0.5900 30,232 +0.04(+7.27%)
Jun 22, 2009 0.5900 0.5900 0.5500 0.5500 14,000 -0.04(-6.78%)
Jun 19, 2009 0.6300 0.6300 0.5900 0.5900 11,000 -0.04(-6.35%)
Jun 18, 2009 0.6000 0.6300 0.6000 0.6300 23,500 +0.00(+0.00%)
Jun 17, 2009 0.5900 0.6300 0.5900 0.6300 23,200 +0.01(+1.61%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.7000 0.6100 0.6200 31,600 -0.03(-4.62%)
Jun 12, 2009 0.6500 0.6500 0.6100 0.6500 23,300 +0.00(+0.00%)
Jun 11, 2009 0.6500 0.6500 0.6100 0.6500 23,300 +0.04(+6.56%)
Jun 10, 2009 0.6500 0.6600 0.6000 0.6100 73,500 -0.02(-3.17%)
Jun 09, 2009 0.6100 0.6300 0.6100 0.6300 10,500 +0.03(+5.00%)
Jun 08, 2009 0.6000 0.6500 0.6000 0.6000 9,000 -0.05(-7.69%)
Jun 05, 2009 0.6500 0.6500 0.6500 0.6500 7,500 +0.01(+1.56%)
Jun 04, 2009 0.5900 0.6400 0.5900 0.6400 9,875 -0.02(-3.03%)
Jun 03, 2009 0.5400 0.6600 0.5400 0.6600 28,300 +0.00(+0.00%)
Jun 02, 2009 0.5400 0.6600 0.5400 0.6600 28,300 +0.13(+24.53%)
Jun 01, 2009 0.5100 0.5300 0.5100 0.5300 2,200 -0.04(-7.02%)
May 29, 2009 0.5600 0.5700 0.5600 0.5700 16,600 +0.02(+3.64%)
May 28, 2009 0.5400 0.5500 0.5400 0.5500 20,000 +0.00(+0.00%)
May 27, 2009 0.5500 0.5600 0.5500 0.5500 17,500 -0.03(-5.17%)
May 26, 2009 0.5200 0.5800 0.5200 0.5800 45,190 -0.02(-2.52%)
May 25, 2009 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 22, 2009 0.4200 0.5950 0.4200 0.5950 19,000 +0.17(+41.67%)
May 21, 2009 0.4050 0.4200 0.3500 0.4200 26,000 +0.02(+5.00%)
May 20, 2009 0.3750 0.4000 0.3750 0.4000 49,500 +0.06(+17.65%)
May 19, 2009 0.3400 0.3400 0.3400 0.3400 1,500 -0.04(-10.53%)
May 15, 2009 0.3500 0.3800 0.3400 0.3800 28,000 +0.04(+11.76%)
May 14, 2009 0.3600 0.3600 0.3400 0.3400 28,000 +0.02(+4.62%)
May 13, 2009 0.3250 0.3500 0.3250 0.3250 19,700 +0.02(+6.56%)
May 12, 2009 0.3300 0.3300 0.3050 0.3050 3,000 +0.00(+0.00%)
May 11, 2009 0.3300 0.3300 0.3050 0.3050 3,000 -0.02(-6.15%)
May 08, 2009 0.3250 0.3250 0.3250 0.3250 4,100 -0.02(-7.14%)
May 07, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
May 06, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 05, 2009 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2009 0.3550 0.3550 0.3500 0.3500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.