Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.500	1.500	1.490	1.500	30,462	+0.01(+0.67%)
Apr 28, 2011	1.430	1.500	1.430	1.490	76,145	+0.02(+1.36%)
Apr 27, 2011	1.460	1.480	1.360	1.470	148,901	+0.02(+1.38%)
Apr 26, 2011	1.580	1.580	1.450	1.450	141,134	-0.13(-8.23%)
Apr 25, 2011	1.600	1.600	1.570	1.580	49,618	-0.02(-1.25%)
Apr 21, 2011	1.590	1.630	1.590	1.600	44,587	+0.00(+0.00%)
Apr 20, 2011	1.600	1.750	1.600	1.600	93,518	+0.05(+3.23%)
Apr 19, 2011	1.580	1.610	1.550	1.550	78,706	-0.05(-3.13%)
Apr 18, 2011	1.690	1.690	1.600	1.600	153,517	-0.09(-5.33%)
Apr 15, 2011	1.740	1.740	1.690	1.690	112,828	-0.05(-2.87%)
Apr 14, 2011	1.780	1.780	1.730	1.740	26,600	-0.05(-2.79%)
Apr 13, 2011	1.810	1.820	1.780	1.790	38,300	-0.02(-1.10%)
Apr 12, 2011	1.810	1.810	1.780	1.810	32,950	-0.03(-1.63%)
Apr 11, 2011	1.860	1.880	1.820	1.840	16,000	+0.01(+0.55%)
Apr 08, 2011	1.840	1.880	1.830	1.830	35,000	-0.01(-0.54%)
Apr 07, 2011	1.810	1.840	1.790	1.840	67,375	+0.03(+1.66%)
Apr 06, 2011	1.820	1.890	1.780	1.810	217,915	+0.01(+0.56%)
Apr 05, 2011	1.800	1.810	1.790	1.800	24,082	-0.01(-0.55%)
Apr 04, 2011	1.840	1.850	1.800	1.810	45,700	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.