Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 27, 2012	1.140	1.150	1.100	1.100	24,300	-0.08(-6.78%)
Apr 26, 2012	1.130	1.180	1.120	1.180	2,025	+0.06(+5.36%)
Apr 25, 2012	1.140	1.140	1.100	1.120	17,500	-0.01(-0.88%)
Apr 24, 2012	1.140	1.140	1.130	1.130	3,575	-0.01(-0.88%)
Apr 23, 2012	1.150	1.150	1.140	1.140	6,000	-0.01(-0.87%)
Apr 20, 2012	1.150	1.150	1.150	1.150	31	-0.02(-1.71%)
Apr 19, 2012	1.170	1.170	1.170	1.170	1,150	+0.02(+1.74%)
Apr 18, 2012	1.150	1.150	1.150	1.150	452	-0.02(-1.71%)
Apr 17, 2012	1.150	1.170	1.150	1.170	13,500	+0.03(+2.63%)
Apr 16, 2012	1.140	1.140	1.140	1.140	7,000	-0.01(-0.87%)
Apr 13, 2012	1.150	1.150	1.140	1.150	23,600	-0.02(-1.71%)
Apr 12, 2012	1.170	1.180	1.170	1.170	16,200	+0.00(+0.00%)
Apr 11, 2012	1.170	1.170	1.170	1.170	7,500	+0.01(+0.86%)
Apr 10, 2012	1.170	1.180	1.120	1.160	35,820	-0.02(-1.69%)
Apr 09, 2012	1.110	1.180	1.110	1.180	26,800	+0.07(+6.31%)
Apr 05, 2012	1.110	1.110	1.100	1.110	12,850	+0.00(+0.00%)
Apr 04, 2012	1.150	1.150	1.110	1.110	31,200	-0.04(-3.48%)
Apr 03, 2012	1.100	1.150	1.100	1.150	38,600	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.