Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8600	0.8600	0.8200	0.8200	13,900	-0.02(-2.38%)
Apr 28, 2014		0.8400	0.8400	0.8400	250	+0.01(+1.20%)
Apr 25, 2014	0.8300	0.8300	0.8300	0.8300	13,625	+0.02(+2.47%)
Apr 24, 2014	0.8700	0.8700	0.8100	0.8100	11,000	-0.06(-6.90%)
Apr 23, 2014	0.8300	0.8700	0.8200	0.8700	9,500	+0.00(+0.00%)
Apr 22, 2014	0.8700	0.8700	0.8700	0.8700	1,500	+0.01(+1.16%)
Apr 21, 2014	0.8700	0.9000	0.8600	0.8600	20,266	+0.00(+0.00%)
Apr 17, 2014		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Apr 16, 2014	0.8200	0.8200	0.8200	0.8200	11,010	+0.00(+0.00%)
Apr 15, 2014	0.8500	0.8500	0.8100	0.8200	10,600	-0.03(-3.53%)
Apr 14, 2014	0.8600	0.8600	0.8500	0.8500	4,015	-0.03(-3.41%)
Apr 11, 2014	0.8800	0.9000	0.8800	0.8800	19,500	+0.00(+0.00%)
Apr 10, 2014	0.9400	0.9400	0.8800	0.8800	17,346	-0.06(-6.38%)
Apr 09, 2014	0.9400	0.9400	0.9400	0.9400	2,500	-0.02(-2.08%)
Apr 08, 2014	0.9300	0.9600	0.9300	0.9600	10,280	+0.07(+7.87%)
Apr 07, 2014	0.9900	1.000	0.8900	0.8900	48,500	-0.11(-11.00%)
Apr 04, 2014	0.9100	1.000	0.9100	1.000	7,741	+0.10(+11.11%)
Apr 03, 2014	0.9500	0.9500	0.9000	0.9000	17,717	-0.05(-5.26%)
Apr 02, 2014	0.9600	0.9800	0.9500	0.9500	38,300	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.