Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7200	0.7000	0.7200	13,374	+0.01(+1.41%)
Apr 28, 2022	0.7100	0.7100	0.7100	0.7100	1,605	+0.02(+2.90%)
Apr 27, 2022	0.6900	0.6900	0.6900	0.6900	25,000	+0.00(+0.00%)
Apr 26, 2022	0.7000	0.7000	0.6900	0.6900	33,159	+0.00(+0.00%)
Apr 25, 2022	0.6900	0.7100	0.6900	0.6900	43,700	-0.02(-2.82%)
Apr 22, 2022	0.6900	0.7100	0.6900	0.7100	6,505	+0.01(+1.43%)
Apr 21, 2022	0.6800	0.7000	0.6800	0.7000	42,900	+0.00(+0.00%)
Apr 20, 2022	0.7000	0.7100	0.6800	0.7000	45,520	+0.00(+0.00%)
Apr 19, 2022	0.6600	0.7000	0.6600	0.7000	35,626	+0.04(+6.06%)
Apr 18, 2022	0.6300	0.6600	0.6300	0.6600	7,300	+0.03(+4.76%)
Apr 14, 2022				0.6300	0	+0.00(+0.00%)
Apr 13, 2022	0.6300	0.6300	0.6200	0.6300	32,500	+0.00(+0.00%)
Apr 12, 2022	0.6300	0.6300	0.6300	0.6300	2,100	+0.01(+1.61%)
Apr 11, 2022	0.6500	0.6500	0.6200	0.6200	13,407	+0.00(+0.00%)
Apr 08, 2022	0.6200	0.6200	0.6200	0.6200	12,835	+0.00(+0.00%)
Apr 07, 2022	0.6200	0.6200	0.6200	0.6200	1,850	+0.00(+0.00%)
Apr 06, 2022	0.6200	0.6200	0.6200	0.6200	9,903	+0.00(+0.00%)
Apr 05, 2022	0.6100	0.6200	0.6100	0.6200	4,000	+0.02(+3.33%)
Apr 04, 2022	0.6100	0.6100	0.6000	0.6000	20,536	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.