Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8200	0.8100	0.8100	4,500	-0.03(-3.57%)
Apr 27, 2023	0.8400	0.8400	0.8400	0.8400	8,510	+0.03(+3.70%)
Apr 26, 2023	0.8100	0.8100	0.8100	0.8100	1,192	-0.02(-2.41%)
Apr 25, 2023	0.8300	0.8300	0.8300	0.8300	21,836	+0.03(+3.75%)
Apr 24, 2023	0.8000	0.8000	0.8000	0.8000	4,470	+0.00(+0.00%)
Apr 21, 2023	0.7900	0.8000	0.7900	0.8000	9,000	+0.00(+0.00%)
Apr 20, 2023	0.8000	0.8000	0.8000	0.8000	6,397	+0.01(+1.27%)
Apr 19, 2023	0.7900	0.7900	0.7900	0.7900	1,530	+0.00(+0.00%)
Apr 18, 2023	0.8300	0.8300	0.7900	0.7900	75,500	-0.02(-2.47%)
Apr 17, 2023	0.8100	0.8100	0.8100	0.8100	4,201	+0.00(+0.00%)
Apr 14, 2023	0.8100	0.8100	0.8100	0.8100	600	+0.01(+1.25%)
Apr 13, 2023	0.8200	0.8200	0.8000	0.8000	9,000	+0.00(+0.00%)
Apr 12, 2023	0.8000	0.8000	0.8000	0.8000	648	-0.02(-2.44%)
Apr 11, 2023	0.8200	0.8200	0.8200	0.8200	10,000	+0.04(+5.13%)
Apr 10, 2023	0.7800	0.7900	0.7800	0.7800	16,891	-0.02(-2.50%)
Apr 05, 2023				0.8000	0	+0.00(+0.00%)
Apr 04, 2023	0.8100	0.8100	0.8000	0.8000	2,568	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.