Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.050 1.060 1.000 1.000 28,290 +0.06(+6.38%)
May 29, 2008 1.170 1.180 0.9300 0.9400 46,500 -0.23(-19.66%)
May 28, 2008 1.000 1.250 0.9800 1.170 125,010 +0.20(+20.62%)
May 27, 2008 0.9200 0.9700 0.9200 0.9700 95,900 +0.09(+10.23%)
May 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 23, 2008 0.8300 0.8800 0.8300 0.8800 3,000 +0.02(+2.33%)
May 22, 2008 0.8700 0.8700 0.8600 0.8600 13,000 -0.04(-4.44%)
May 21, 2008 0.8000 0.9000 0.8000 0.9000 15,000 +0.10(+12.50%)
May 20, 2008 0.7700 0.8000 0.7700 0.8000 57,650 +0.05(+6.67%)
May 19, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.00(+0.00%)
May 16, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.04(+5.63%)
May 15, 2008 0.7700 0.8000 0.7100 0.7100 36,200 -0.06(-7.79%)
May 14, 2008 0.8000 0.8200 0.7700 0.7700 33,800 -0.06(-7.23%)
May 13, 2008 0.8000 0.8300 0.8000 0.8300 8,100 -0.01(-1.19%)
May 12, 2008 0.8200 0.8400 0.7800 0.8400 11,856 +0.02(+2.44%)
May 09, 2008 0.8200 0.8300 0.8000 0.8200 12,830 +0.00(+0.00%)
May 08, 2008 0.7700 0.8200 0.7000 0.8200 74,450 +0.05(+6.49%)
May 07, 2008 0.7400 0.7800 0.7400 0.7700 11,420 +0.02(+2.67%)
May 06, 2008 0.7900 0.8000 0.7300 0.7500 47,400 -0.05(-6.25%)
May 05, 2008 0.6800 0.8400 0.6700 0.8000 194,200 +0.14(+21.21%)
May 02, 2008 0.6700 0.6700 0.6600 0.6600 30,100 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.