Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9900 0.9900 0.9400 0.9400 13,800 -0.06(-6.00%)
May 30, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2012 1.000 1.000 0.9400 1.000 9,550 +0.00(+0.00%)
May 28, 2012 0.9900 1.000 0.9900 1.000 2,600 +0.01(+1.01%)
May 25, 2012 0.9600 0.9900 0.9600 0.9900 3,500 +0.06(+6.45%)
May 24, 2012 0.9600 0.9600 0.9300 0.9300 13,800 -0.03(-3.12%)
May 23, 2012 0.9800 0.9800 0.9400 0.9600 23,796 +0.00(+0.00%)
May 22, 2012 0.9400 0.9700 0.9400 0.9600 27,000 +0.01(+1.05%)
May 18, 2012 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
May 17, 2012 0.9400 0.9500 0.8800 0.8800 46,600 -0.07(-7.37%)
May 16, 2012 0.9600 0.9600 0.9500 0.9500 7,000 +0.00(+0.00%)
May 15, 2012 1.000 1.000 0.9200 0.9500 27,050 -0.03(-3.06%)
May 14, 2012 1.000 1.000 0.9800 0.9800 23,200 -0.02(-2.00%)
May 11, 2012 1.010 1.010 1.000 1.000 25,959 -0.01(-0.99%)
May 10, 2012 1.030 1.030 1.010 1.010 32,282 +0.00(+0.00%)
May 09, 2012 1.020 1.030 1.010 1.010 21,268 +0.00(+0.00%)
May 08, 2012 1.050 1.050 1.010 1.010 78,900 -0.04(-3.81%)
May 07, 2012 1.080 1.100 1.050 1.050 170,108 -0.03(-2.78%)
May 04, 2012 1.100 1.100 1.080 1.080 21,700 -0.02(-1.82%)
May 03, 2012 1.110 1.110 1.100 1.100 5,089 +0.00(+0.00%)
May 02, 2012 1.130 1.130 1.100 1.100 700 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.