Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5900 0.5900 0.5800 0.5800 4,413 -0.01(-1.69%)
May 30, 2018 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
May 29, 2018 0.5900 0.5900 0.5900 0.5900 2,275 +0.01(+1.72%)
May 28, 2018 0.5900 0.5900 0.5800 0.5800 38,900 +0.00(+0.00%)
May 25, 2018 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
May 24, 2018 0.6000 0.6000 0.5900 0.6000 17,700 +0.00(+0.00%)
May 23, 2018 0.6200 0.6500 0.5900 0.6000 14,000 -0.02(-3.23%)
May 22, 2018 0.6500 0.6500 0.6200 0.6200 18,050 -0.02(-3.13%)
May 18, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 17, 2018 0.6200 0.6500 0.6200 0.6500 11,808 +0.03(+4.84%)
May 16, 2018 0.6200 0.6200 0.6200 0.6200 5,092 -0.01(-1.59%)
May 15, 2018 0.6300 0.6400 0.6300 0.6300 63,165 -0.01(-1.56%)
May 14, 2018 0.6500 0.6500 0.6400 0.6400 18,400 -0.01(-1.54%)
May 11, 2018 0.6600 0.6600 0.6500 0.6500 10,854 +0.00(+0.00%)
May 10, 2018 0.6600 0.6600 0.6500 0.6500 20,500 -0.01(-1.52%)
May 09, 2018 0.6700 0.6700 0.6600 0.6600 4,450 -0.01(-1.49%)
May 08, 2018 0.6700 0.6700 0.6700 0.6700 1,600 +0.01(+1.52%)
May 07, 2018 0.6500 0.6600 0.6500 0.6600 11,090 +0.00(+0.00%)
May 04, 2018 0.6600 0.6600 0.6500 0.6600 6,327 +0.01(+1.54%)
May 03, 2018 0.6500 0.6600 0.6500 0.6500 10,236 -0.01(-1.52%)
May 02, 2018 0.6900 0.6900 0.6600 0.6600 42,750 -0.03(-4.35%)
May 01, 2018 0.7000 0.7100 0.6900 0.6900 29,649 +0.00(+0.00%)
Apr 30, 2018 0.6900 0.6900 0.6900 0.6900 17,157 +0.00(+0.00%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 3,466 +0.00(+0.00%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 21,064 -0.02(-2.82%)
Apr 25, 2018 0.7000 0.7100 0.6900 0.7100 48,348 +0.02(+2.90%)
Apr 24, 2018 0.7000 0.7000 0.6900 0.6900 10,520 -0.03(-4.17%)
Apr 23, 2018 0.7200 0.7300 0.6900 0.7200 28,646 -0.01(-1.37%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 19, 2018 0.7300 0.7300 0.7100 0.7300 31,650 +0.00(+0.00%)
Apr 18, 2018 0.6800 0.7300 0.6800 0.7300 5,740 +0.05(+7.35%)
Apr 17, 2018 0.6900 0.6900 0.6800 0.6800 11,400 +0.00(+0.00%)
Apr 16, 2018 0.7000 0.7000 0.6800 0.6800 47,321 -0.02(-2.86%)
Apr 13, 2018 0.7000 0.7000 0.7000 0.7000 3,300 +0.02(+2.94%)
Apr 12, 2018 0.6800 0.7000 0.6800 0.6800 14,684 -0.01(-1.45%)
Apr 11, 2018 0.6900 0.6900 0.6900 0.6900 15,600 +0.00(+0.00%)
Apr 10, 2018 0.6900 0.6900 0.6900 0.6900 22,391 -0.01(-1.43%)
Apr 09, 2018 0.7000 0.7000 0.7000 0.7000 3,380 +0.00(+0.00%)
Apr 06, 2018 0.6900 0.7000 0.6900 0.7000 4,191 +0.00(+0.00%)
Apr 05, 2018 0.7000 0.7000 0.7000 0.7000 3,220 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7200 0.7000 0.7000 33,810 -0.02(-2.78%)
Apr 03, 2018 0.7200 0.7200 0.7200 0.7200 15,479 +0.01(+1.41%)
Apr 02, 2018 0.7200 0.7200 0.7100 0.7100 45,251 +0.01(+1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Mar 27, 2018 0.7300 0.7300 0.7100 0.7100 15,450 -0.03(-4.05%)
Mar 26, 2018 0.7200 0.7400 0.7200 0.7400 9,500 +0.02(+2.78%)
Mar 23, 2018 0.7200 0.7200 0.7200 0.7200 8,459 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.7200 0.7200 17,650 +0.00(+0.00%)
Mar 21, 2018 0.7200 0.7200 0.7200 0.7200 9,000 +0.01(+1.41%)
Mar 20, 2018 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7500 0.7100 0.7100 23,530 -0.02(-2.74%)
Mar 16, 2018 0.7500 0.7500 0.7300 0.7300 8,005 +0.00(+0.00%)
Mar 15, 2018 0.7100 0.7300 0.7100 0.7300 44,000 +0.02(+2.82%)
Mar 14, 2018 0.7200 0.7200 0.7100 0.7100 8,560 -0.01(-1.39%)
Mar 13, 2018 0.7200 0.7200 0.7200 0.7200 10,600 +0.00(+0.00%)
Mar 12, 2018 0.7400 0.7400 0.7200 0.7200 8,625 -0.02(-2.70%)
Mar 09, 2018 0.7500 0.7500 0.7400 0.7400 15,875 -0.01(-1.33%)
Mar 08, 2018 0.7600 0.7600 0.7400 0.7500 17,724 -0.02(-2.60%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 02, 2018 0.7600 0.7600 0.7500 0.7500 23,500 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.