Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7300	0.7300	0.7300	0.7300	6,000	+0.03(+4.29%)
May 28, 2020	0.7500	0.7600	0.7000	0.7000	17,844	-0.03(-4.11%)
May 27, 2020	0.7900	0.7900	0.7300	0.7300	41,100	-0.05(-6.41%)
May 26, 2020	0.8300	0.8300	0.7800	0.7800	12,315	-0.05(-6.02%)
May 22, 2020		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
May 21, 2020	0.7300	0.8000	0.7200	0.8000	15,540	+0.05(+6.67%)
May 20, 2020	0.7400	0.7500	0.7400	0.7500	8,775	+0.02(+2.74%)
May 19, 2020	0.7100	0.8100	0.7000	0.7300	98,694	+0.03(+4.29%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 14, 2020	0.7000	0.7000	0.6900	0.7000	17,179	-0.01(-1.41%)
May 13, 2020	0.6900	0.7100	0.6900	0.7100	106,903	+0.02(+2.90%)
May 12, 2020	0.7000	0.7200	0.6600	0.6900	38,247	-0.05(-6.76%)
May 11, 2020	0.7000	0.7400	0.7000	0.7400	17,069	+0.03(+4.23%)
May 08, 2020	0.7200	0.7200	0.7100	0.7100	16,480	-0.01(-1.39%)
May 07, 2020	0.7200	0.7300	0.6600	0.7200	101,958	+0.01(+1.41%)
May 06, 2020	0.6900	0.7200	0.6800	0.7100	47,346	+0.03(+4.41%)
May 05, 2020	0.6700	0.6900	0.6500	0.6800	16,813	+0.01(+1.49%)
May 04, 2020	0.6800	0.6900	0.6700	0.6700	17,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.