Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7400	0.7400	0.7400	0.7400	5,567	+0.02(+2.78%)
May 26, 2023				0.7200	0	+0.00(+0.00%)
May 25, 2023	0.7200	0.7200	0.7200	0.7200	6,424	+0.00(+0.00%)
May 24, 2023	0.7200	0.7200	0.7200	0.7200	3,500	+0.00(+0.00%)
May 23, 2023	0.7400	0.7400	0.7200	0.7200	23,600	-0.06(-7.69%)
May 19, 2023				0.7800	0	+0.05(+6.85%)
May 18, 2023	0.7300	0.7500	0.7300	0.7300	14,863	-0.05(-6.41%)
May 17, 2023	0.7800	0.7800	0.7800	0.7800	1,500	+0.05(+6.85%)
May 16, 2023	0.7400	0.7500	0.7300	0.7300	24,979	-0.01(-1.35%)
May 12, 2023				0.7400	183	-0.01(-1.33%)
May 11, 2023	0.7500	0.7500	0.7500	0.7500	8,400	-0.04(-5.06%)
May 10, 2023	0.7500	0.7900	0.7500	0.7900	1,500	+0.01(+1.28%)
May 09, 2023	0.8200	0.8200	0.7500	0.7800	9,229	+0.03(+4.00%)
May 05, 2023				0.7500	0	-0.05(-6.25%)
May 04, 2023	0.8200	0.8200	0.8000	0.8000	4,500	+0.01(+1.27%)
May 03, 2023	0.8000	0.8000	0.7900	0.7900	35,050	-0.03(-3.66%)
May 02, 2023	0.8000	0.8200	0.8000	0.8200	8,374	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.