Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2012 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jun 27, 2012 1.000 1.000 1.000 1.000 3,546 +0.00(+0.00%)
Jun 26, 2012 1.010 1.010 1.000 1.000 4,050 -0.01(-0.99%)
Jun 25, 2012 1.000 1.010 1.000 1.010 4,340 +0.01(+1.00%)
Jun 22, 2012 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Jun 21, 2012 1.030 1.030 1.000 1.000 1,875 -0.03(-2.91%)
Jun 20, 2012 1.010 1.030 1.010 1.030 12,900 +0.01(+0.98%)
Jun 19, 2012 1.000 1.020 1.000 1.020 11,944 +0.00(+0.00%)
Jun 18, 2012 1.020 1.020 1.020 1.020 10,890 +0.02(+2.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 23 -0.02(-1.96%)
Jun 14, 2012 1.010 1.030 1.010 1.020 4,350 +0.02(+2.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 3,300 -0.03(-2.91%)
Jun 12, 2012 1.030 1.030 1.030 1.030 7,100 +0.08(+8.42%)
Jun 11, 2012 0.9500 0.9600 0.9500 0.9500 16,500 -0.01(-1.04%)
Jun 08, 2012 0.9600 0.9600 0.9600 0.9600 2,500 -0.09(-8.57%)
Jun 07, 2012 0.9500 1.050 0.9500 1.050 11,000 +0.09(+9.38%)
Jun 06, 2012 0.9700 1.020 0.9600 0.9600 11,400 -0.05(-4.95%)
Jun 05, 2012 1.040 1.040 1.010 1.010 4,382 +0.06(+6.32%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.