Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 29, 2020 0.8600 0.9700 0.8600 0.9700 37,576 +0.11(+12.79%)
Jun 26, 2020 0.8800 0.8800 0.8500 0.8600 6,426 +0.01(+1.18%)
Jun 25, 2020 0.8900 0.8900 0.8500 0.8500 13,827 -0.04(-4.49%)
Jun 24, 2020 0.8200 0.8900 0.8200 0.8900 76,395 +0.07(+8.54%)
Jun 23, 2020 0.8000 0.8400 0.8000 0.8200 33,005 +0.00(+0.00%)
Jun 22, 2020 0.8500 0.8500 0.8000 0.8200 12,952 -0.01(-1.20%)
Jun 19, 2020 0.8300 0.8500 0.8300 0.8300 27,107 +0.03(+3.75%)
Jun 18, 2020 0.7600 0.8200 0.7600 0.8000 41,482 +0.05(+6.67%)
Jun 17, 2020 0.7400 0.7500 0.7400 0.7500 2,005 +0.03(+4.17%)
Jun 16, 2020 0.7200 0.7200 0.7200 0.7200 9,900 +0.00(+0.00%)
Jun 15, 2020 0.7200 0.7200 0.7200 0.7200 2,400 +0.00(+0.00%)
Jun 12, 2020 0.7200 0.7700 0.7200 0.7200 11,095 -0.01(-1.37%)
Jun 11, 2020 0.7700 0.7700 0.7300 0.7300 30,048 -0.04(-5.19%)
Jun 10, 2020 0.7700 0.7800 0.7700 0.7700 86,411 +0.03(+4.05%)
Jun 09, 2020 0.7600 0.7600 0.7200 0.7400 21,580 -0.02(-2.63%)
Jun 08, 2020 0.7100 0.7600 0.7100 0.7600 17,200 +0.07(+10.14%)
Jun 05, 2020 0.7400 0.7400 0.6900 0.6900 20,703 -0.05(-6.76%)
Jun 04, 2020 0.7000 0.7400 0.7000 0.7400 21,185 +0.02(+2.78%)
Jun 03, 2020 0.7400 0.7400 0.7200 0.7200 6,600 -0.02(-2.70%)
Jun 02, 2020 0.7200 0.7500 0.7000 0.7400 69,492 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.