Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4900	0.4900	0.4900	0.4900	4,659	+0.01(+1.03%)
Jul 30, 2019	0.4800	0.4850	0.4800	0.4850	8,109	+0.00(+0.00%)
Jul 29, 2019	0.4700	0.4950	0.4700	0.4850	28,900	-0.01(-2.02%)
Jul 26, 2019	0.4900	0.4950	0.4900	0.4950	4,000	+0.02(+4.21%)
Jul 25, 2019	0.4750	0.4750	0.4750	0.4750	500	-0.04(-6.86%)
Jul 23, 2019		0.5100	0.5100	0.5100	0	+0.07(+14.61%)
Jul 22, 2019	0.4550	0.4550	0.4450	0.4450	62,413	-0.01(-1.11%)
Jul 19, 2019	0.4450	0.4500	0.4450	0.4500	19,747	+0.01(+2.27%)
Jul 18, 2019	0.4500	0.4500	0.4400	0.4400	8,045	-0.01(-2.22%)
Jul 17, 2019	0.4600	0.4900	0.4400	0.4500	27,470	-0.02(-3.23%)
Jul 16, 2019	0.4600	0.4650	0.4600	0.4650	20,450	-0.00(-1.06%)
Jul 12, 2019		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Jul 10, 2019		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Jul 09, 2019	0.4600	0.4700	0.4600	0.4600	23,100	-0.01(-1.08%)
Jul 08, 2019	0.4650	0.4650	0.4650	0.4650	7,562	+0.00(+0.00%)
Jul 05, 2019	0.4650	0.4650	0.4650	0.4650	2,559	-0.00(-1.06%)
Jul 03, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.