Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 30, 2020 0.7900 0.7900 0.7700 0.7900 12,346 +0.02(+2.60%)
Jul 29, 2020 0.7700 0.7900 0.7700 0.7700 14,850 -0.03(-3.75%)
Jul 28, 2020 0.7600 0.8000 0.7600 0.8000 40,636 +0.04(+5.26%)
Jul 27, 2020 0.7400 0.7600 0.7200 0.7600 72,973 +0.02(+2.70%)
Jul 24, 2020 0.7600 0.7600 0.7300 0.7400 53,077 -0.02(-2.63%)
Jul 23, 2020 0.8000 0.8000 0.7500 0.7600 65,979 -0.02(-2.56%)
Jul 22, 2020 0.7700 0.7800 0.7600 0.7800 32,348 +0.02(+2.63%)
Jul 21, 2020 0.7800 0.7800 0.7600 0.7600 37,869 -0.03(-3.80%)
Jul 20, 2020 0.8000 0.8000 0.7500 0.7900 70,352 +0.01(+1.28%)
Jul 17, 2020 0.8400 0.8400 0.7700 0.7800 28,652 -0.01(-1.27%)
Jul 16, 2020 0.8400 0.8400 0.7700 0.7900 16,614 +0.03(+3.95%)
Jul 15, 2020 0.7900 0.7900 0.7600 0.7600 9,358 +0.01(+1.33%)
Jul 14, 2020 0.8000 0.8000 0.7000 0.7500 33,298 -0.04(-5.06%)
Jul 13, 2020 0.9000 0.9000 0.7900 0.7900 42,758 -0.10(-11.24%)
Jul 10, 2020 0.8500 0.8900 0.8100 0.8900 18,041 +0.00(+0.00%)
Jul 09, 2020 0.8900 0.9000 0.8900 0.8900 19,050 +0.04(+4.71%)
Jul 08, 2020 0.9100 0.9100 0.8500 0.8500 20,276 -0.08(-8.60%)
Jul 07, 2020 0.9200 0.9500 0.9200 0.9300 11,000 -0.02(-2.11%)
Jul 06, 2020 0.9100 0.9500 0.9100 0.9500 7,105 +0.03(+3.26%)
Jul 03, 2020 0.9200 0.9200 0.9200 0.9200 6,000 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.