Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 30, 2012 1.070 1.070 1.050 1.050 28,150 -0.03(-2.78%)
Aug 29, 2012 1.070 1.090 1.050 1.080 30,262 -0.02(-1.82%)
Aug 27, 2012 1.110 1.120 1.100 1.100 14,400 -0.02(-1.79%)
Aug 24, 2012 1.120 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Aug 23, 2012 1.150 1.150 1.140 1.140 49,800 -0.01(-0.87%)
Aug 22, 2012 1.110 1.150 1.110 1.150 16,000 +0.03(+2.68%)
Aug 21, 2012 1.050 1.150 1.050 1.120 6,100 +0.04(+3.70%)
Aug 20, 2012 1.210 1.210 1.080 1.080 3,300 -0.10(-8.47%)
Aug 17, 2012 1.130 1.180 1.130 1.180 4,000 +0.01(+0.85%)
Aug 16, 2012 1.070 1.170 1.070 1.170 47,075 +0.12(+11.43%)
Aug 15, 2012 1.010 1.050 1.010 1.050 19,500 +0.05(+5.00%)
Aug 14, 2012 1.000 1.000 1.000 1.000 11,222 +0.00(+0.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 10,100 +0.00(+0.00%)
Aug 11, 2012 1.030 1.030 1.000 1.000 4,500 +0.00(+0.00%)
Aug 10, 2012 1.030 1.030 1.000 1.000 4,500 -0.02(-1.96%)
Aug 09, 2012 0.9800 1.020 0.9800 1.020 6,900 +0.04(+4.08%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9800 9,300 -0.01(-1.01%)
Aug 07, 2012 1.040 1.040 0.9900 0.9900 3,300 +0.00(+0.00%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Aug 02, 2012 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 01, 2012 0.9900 1.000 0.9900 1.000 6,900 +0.00(+0.00%)
Jul 31, 2012 1.000 1.000 1.000 1.000 2,000 -0.07(-6.54%)
Jul 30, 2012 1.020 1.070 0.9700 1.070 17,825 -0.02(-1.83%)
Jul 27, 2012 0.9900 1.090 0.9800 1.090 5,200 +0.01(+0.93%)
Jul 26, 2012 0.9600 1.080 0.9600 1.080 5,500 +0.09(+9.09%)
Jul 25, 2012 1.000 1.000 0.9900 0.9900 5,100 +0.02(+2.06%)
Jul 24, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 23, 2012 0.9700 0.9700 0.9700 0.9700 4,900 +0.00(+0.00%)
Jul 20, 2012 0.9700 0.9700 0.9700 0.9700 5,000 -0.02(-2.02%)
Jul 19, 2012 0.9600 0.9900 0.9600 0.9900 11,138 +0.04(+4.21%)
Jul 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2012 0.9600 0.9600 0.9500 0.9500 6,400 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9500 0.9500 9,200 -0.05(-5.00%)
Jul 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2012 1.000 1.040 1.000 1.000 6,900 +0.00(+0.00%)
Jul 09, 2012 1.000 1.000 1.000 1.000 1,687 +0.00(+0.00%)
Jul 06, 2012 1.000 1.000 0.9500 1.000 17,500 +0.00(+0.00%)
Jul 05, 2012 1.020 1.020 1.000 1.000 4,050 -0.06(-5.66%)
Jul 04, 2012 1.000 1.060 1.000 1.060 6,806 +0.01(+0.95%)
Jul 03, 2012 1.000 1.050 1.000 1.050 26,262 +0.05(+5.00%)
Jun 29, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2012 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jun 27, 2012 1.000 1.000 1.000 1.000 3,546 +0.00(+0.00%)
Jun 26, 2012 1.010 1.010 1.000 1.000 4,050 -0.01(-0.99%)
Jun 25, 2012 1.000 1.010 1.000 1.010 4,340 +0.01(+1.00%)
Jun 22, 2012 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Jun 21, 2012 1.030 1.030 1.000 1.000 1,875 -0.03(-2.91%)
Jun 20, 2012 1.010 1.030 1.010 1.030 12,900 +0.01(+0.98%)
Jun 19, 2012 1.000 1.020 1.000 1.020 11,944 +0.00(+0.00%)
Jun 18, 2012 1.020 1.020 1.020 1.020 10,890 +0.02(+2.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 23 -0.02(-1.96%)
Jun 14, 2012 1.010 1.030 1.010 1.020 4,350 +0.02(+2.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 3,300 -0.03(-2.91%)
Jun 12, 2012 1.030 1.030 1.030 1.030 7,100 +0.08(+8.42%)
Jun 11, 2012 0.9500 0.9600 0.9500 0.9500 16,500 -0.01(-1.04%)
Jun 08, 2012 0.9600 0.9600 0.9600 0.9600 2,500 -0.09(-8.57%)
Jun 07, 2012 0.9500 1.050 0.9500 1.050 11,000 +0.09(+9.38%)
Jun 06, 2012 0.9700 1.020 0.9600 0.9600 11,400 -0.05(-4.95%)
Jun 05, 2012 1.040 1.040 1.010 1.010 4,382 +0.06(+6.32%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.