Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.150 1.150 1.120 1.150 40,500 -0.06(-4.96%)
Aug 30, 2006 1.210 1.210 1.150 1.210 25,420 +0.01(+0.83%)
Aug 29, 2006 1.180 1.200 1.160 1.200 30,300 +0.03(+2.56%)
Aug 28, 2006 1.220 1.220 1.170 1.170 50,600 -0.05(-4.10%)
Aug 25, 2006 1.170 1.220 1.170 1.220 49,000 +0.02(+1.67%)
Aug 24, 2006 1.200 1.220 1.200 1.200 20,600 +0.00(+0.00%)
Aug 23, 2006 1.250 1.280 1.190 1.200 27,050 -0.01(-0.83%)
Aug 22, 2006 1.220 1.220 1.150 1.210 41,000 +0.01(+0.83%)
Aug 21, 2006 1.200 1.200 1.170 1.200 79,150 -0.01(-0.83%)
Aug 18, 2006 1.210 1.210 1.210 1.210 4,000 -0.01(-0.82%)
Aug 17, 2006 1.220 1.220 1.220 1.220 7,000 -0.02(-1.61%)
Aug 16, 2006 1.230 1.240 1.220 1.240 15,800 -0.02(-1.59%)
Aug 15, 2006 1.260 1.260 1.260 1.260 10,900 +0.02(+1.61%)
Aug 14, 2006 1.240 1.250 1.240 1.240 5,100 +0.01(+0.81%)
Aug 11, 2006 1.250 1.250 1.230 1.230 24,800 -0.02(-1.60%)
Aug 10, 2006 1.250 1.250 1.200 1.250 68,000 -0.02(-1.57%)
Aug 09, 2006 1.250 1.270 1.230 1.270 48,800 -0.03(-2.31%)
Aug 08, 2006 1.300 1.300 1.250 1.300 33,400 +0.00(+0.00%)
Aug 07, 2006 1.290 1.330 1.250 1.300 28,195 +0.00(+0.00%)
Aug 04, 2006 1.290 1.330 1.250 1.300 28,195 +0.08(+6.56%)
Aug 03, 2006 1.290 1.350 1.220 1.220 27,500 -0.07(-5.43%)
Aug 02, 2006 1.190 1.350 1.190 1.290 75,300 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.