Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Aug 30, 2021	0.6600	0.6600	0.6600	0.6600	23,850	-0.02(-2.94%)
Aug 26, 2021		0.6800	0.6800	0.6800	229	-0.01(-1.45%)
Aug 25, 2021	0.6900	0.6900	0.6900	0.6900	13,000	+0.00(+0.00%)
Aug 24, 2021	0.6800	0.6900	0.6800	0.6900	5,500	+0.01(+1.47%)
Aug 23, 2021	0.6800	0.6800	0.6800	0.6800	4,400	-0.01(-1.45%)
Aug 20, 2021	0.6700	0.6900	0.6600	0.6900	30,700	-0.04(-5.48%)
Aug 19, 2021	0.6700	0.7300	0.6700	0.7300	10,292	+0.06(+8.96%)
Aug 18, 2021	0.6700	0.6700	0.6700	0.6700	1,000	-0.03(-4.29%)
Aug 16, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 13, 2021	0.6800	0.7000	0.6700	0.7000	8,019	+0.02(+2.94%)
Aug 12, 2021	0.6800	0.6800	0.6800	0.6800	10,100	-0.06(-8.11%)
Aug 11, 2021	0.6800	0.7400	0.6800	0.7400	7,762	+0.02(+2.78%)
Aug 10, 2021	0.7200	0.7200	0.7200	0.7200	6,000	+0.04(+5.88%)
Aug 09, 2021	0.6600	0.7000	0.6600	0.6800	29,725	-0.04(-5.56%)
Aug 05, 2021		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Aug 04, 2021	0.6700	0.7100	0.6700	0.7000	6,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.