Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.200 1.210 1.180 1.190 178,494 +0.00(+0.00%)
Sep 29, 2011 1.220 1.220 1.180 1.190 36,975 -0.03(-2.46%)
Sep 28, 2011 1.250 1.250 1.220 1.220 6,550 -0.02(-1.61%)
Sep 27, 2011 1.250 1.250 1.230 1.240 46,025 +0.00(+0.00%)
Sep 26, 2011 1.240 1.250 1.220 1.240 49,663 +0.00(+0.00%)
Sep 23, 2011 1.270 1.270 1.200 1.240 143,160 -0.06(-4.62%)
Sep 22, 2011 1.350 1.350 1.250 1.300 82,560 -0.01(-0.76%)
Sep 21, 2011 1.380 1.380 1.310 1.310 38,031 -0.07(-5.07%)
Sep 20, 2011 1.400 1.420 1.380 1.380 34,900 -0.02(-1.43%)
Sep 19, 2011 1.440 1.480 1.400 1.400 61,325 -0.02(-1.41%)
Sep 16, 2011 1.420 1.440 1.400 1.420 239,700 +0.01(+0.71%)
Sep 15, 2011 1.390 1.550 1.390 1.410 20,850 +0.01(+0.71%)
Sep 14, 2011 1.380 1.450 1.370 1.400 91,962 +0.01(+0.72%)
Sep 13, 2011 1.350 1.390 1.330 1.390 15,250 +0.04(+2.96%)
Sep 12, 2011 1.410 1.430 1.330 1.350 40,374 -0.09(-6.25%)
Sep 09, 2011 1.430 1.450 1.410 1.440 96,862 +0.01(+0.70%)
Sep 08, 2011 1.500 1.500 1.400 1.430 106,250 -0.06(-4.03%)
Sep 07, 2011 1.530 1.530 1.490 1.490 33,262 -0.01(-0.67%)
Sep 06, 2011 1.550 1.550 1.470 1.500 52,400 -0.09(-5.66%)
Sep 02, 2011 1.570 1.600 1.520 1.590 29,238 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.