Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.290	1.300	1.260	1.260	1,706	-0.03(-2.33%)
Sep 27, 2012	1.260	1.290	1.260	1.290	9,700	+0.04(+3.20%)
Sep 26, 2012	1.280	1.300	1.250	1.250	26,000	-0.05(-3.85%)
Sep 25, 2012	1.300	1.300	1.290	1.300	15,675	+0.00(+0.00%)
Sep 24, 2012	1.300	1.320	1.300	1.300	11,528	+0.02(+1.56%)
Sep 21, 2012	1.310	1.310	1.280	1.280	9,000	+0.00(+0.00%)
Sep 20, 2012	1.280	1.300	1.280	1.280	4,360	-0.01(-0.78%)
Sep 19, 2012	1.300	1.300	1.250	1.290	15,904	-0.04(-3.01%)
Sep 18, 2012	1.400	1.400	1.330	1.330	32,200	-0.07(-5.00%)
Sep 17, 2012	1.410	1.440	1.400	1.400	21,425	-0.02(-1.41%)
Sep 14, 2012	1.420	1.460	1.420	1.420	98,525	-0.01(-0.70%)
Sep 13, 2012	1.330	1.430	1.330	1.430	79,200	+0.02(+1.42%)
Sep 12, 2012	1.390	1.410	1.320	1.410	9,270	+0.08(+6.02%)
Sep 11, 2012	1.360	1.410	1.330	1.330	21,500	-0.04(-2.92%)
Sep 10, 2012	1.310	1.400	1.290	1.370	78,736	+0.06(+4.58%)
Sep 07, 2012	1.400	1.590	1.310	1.310	165,604	-0.08(-5.76%)
Sep 06, 2012	1.190	1.400	1.180	1.390	153,024	+0.20(+16.81%)
Sep 05, 2012	1.150	1.190	1.150	1.190	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.