Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.200 1.290 1.200 1.290 33,424 +0.09(+7.50%)
Sep 27, 2007 1.200 1.200 1.200 1.200 2,000 -0.05(-4.00%)
Sep 26, 2007 1.200 1.250 1.160 1.250 7,500 +0.09(+7.76%)
Sep 25, 2007 1.250 1.260 1.150 1.160 42,950 -0.09(-7.20%)
Sep 24, 2007 1.150 1.380 1.150 1.250 41,323 +0.11(+9.65%)
Sep 21, 2007 1.140 1.140 1.110 1.140 30,000 +0.02(+1.79%)
Sep 20, 2007 1.130 1.140 1.100 1.120 51,300 -0.02(-1.75%)
Sep 19, 2007 1.160 1.160 1.140 1.140 37,000 +0.04(+3.64%)
Sep 18, 2007 1.030 1.240 1.010 1.100 38,400 +0.07(+6.80%)
Sep 17, 2007 0.9600 1.030 0.9500 1.030 36,210 +0.09(+9.57%)
Sep 14, 2007 0.9600 0.9600 0.9000 0.9400 22,700 +0.00(+0.00%)
Sep 13, 2007 0.9300 0.9400 0.9200 0.9400 8,527 +0.03(+3.30%)
Sep 12, 2007 0.8900 0.9100 0.8900 0.9100 9,800 +0.03(+3.41%)
Sep 11, 2007 0.8700 0.8800 0.8700 0.8800 2,100 +0.01(+1.15%)
Sep 10, 2007 0.9000 0.9000 0.8700 0.8700 17,870 -0.03(-3.33%)
Sep 07, 2007 0.9000 0.9000 0.9000 0.9000 70,700 -0.01(-1.10%)
Sep 06, 2007 0.9300 0.9300 0.8800 0.9100 20,300 -0.02(-2.15%)
Sep 05, 2007 0.9400 0.9400 0.9100 0.9300 20,000 +0.00(+0.00%)
Sep 04, 2007 0.9700 0.9700 0.9300 0.9300 15,900 -0.03(-3.12%)
Aug 31, 2007 0.9700 0.9700 0.9400 0.9600 5,900 +0.00(+0.00%)
Aug 30, 2007 0.9600 0.9700 0.9600 0.9600 5,200 +0.00(+0.00%)
Aug 29, 2007 0.9500 0.9600 0.9300 0.9600 13,800 +0.01(+1.05%)
Aug 28, 2007 0.9600 0.9600 0.9500 0.9500 23,971 +0.00(+0.00%)
Aug 27, 2007 0.9500 0.9800 0.9500 0.9500 22,250 -0.04(-4.04%)
Aug 24, 2007 0.9900 0.9900 0.9600 0.9900 4,300 +0.02(+2.06%)
Aug 23, 2007 1.000 1.000 0.9600 0.9700 33,795 -0.03(-3.00%)
Aug 22, 2007 0.9700 1.010 0.9700 1.000 17,300 +0.05(+5.26%)
Aug 21, 2007 0.9600 1.000 0.9500 0.9500 19,075 -0.01(-1.04%)
Aug 20, 2007 0.9000 1.010 0.9000 0.9600 22,099 -0.03(-3.03%)
Aug 17, 2007 1.000 1.000 0.9900 0.9900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.9500 1.000 0.9300 0.9900 35,600 -0.05(-4.81%)
Aug 15, 2007 1.040 1.120 1.030 1.040 24,700 -0.08(-7.14%)
Aug 14, 2007 1.170 1.170 1.050 1.120 51,551 -0.01(-0.88%)
Aug 13, 2007 1.130 1.180 1.130 1.130 31,800 +0.00(+0.00%)
Aug 10, 2007 1.180 1.220 1.130 1.130 21,504 -0.05(-4.24%)
Aug 09, 2007 1.190 1.190 1.130 1.180 27,700 +0.04(+3.51%)
Aug 08, 2007 1.150 1.170 1.140 1.140 12,020 +0.01(+0.88%)
Aug 07, 2007 1.180 1.180 1.130 1.130 10,800 -0.01(-0.88%)
Aug 06, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 03, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 02, 2007 1.150 1.150 1.140 1.140 6,000 +0.01(+0.88%)
Aug 01, 2007 1.150 1.180 1.130 1.130 13,700 -0.01(-0.88%)
Jul 31, 2007 1.140 1.140 1.140 1.140 350 +0.01(+0.88%)
Jul 30, 2007 1.140 1.140 1.130 1.130 10,173 -0.07(-5.83%)
Jul 27, 2007 1.130 1.200 1.120 1.200 10,662 +0.07(+6.19%)
Jul 26, 2007 1.140 1.140 1.130 1.130 5,200 -0.01(-0.88%)
Jul 25, 2007 1.150 1.150 1.140 1.140 10,000 -0.10(-8.06%)
Jul 24, 2007 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Jul 23, 2007 1.230 1.240 1.200 1.240 17,850 +0.02(+1.64%)
Jul 20, 2007 1.180 1.220 1.170 1.220 12,775 +0.05(+4.27%)
Jul 19, 2007 1.170 1.170 1.150 1.170 72,650 +0.00(+0.00%)
Jul 18, 2007 1.190 1.200 1.170 1.170 12,400 -0.03(-2.50%)
Jul 17, 2007 1.240 1.240 1.200 1.200 6,300 +0.01(+0.84%)
Jul 16, 2007 1.200 1.200 1.190 1.190 13,800 -0.01(-0.83%)
Jul 13, 2007 1.220 1.220 1.200 1.200 21,830 -0.01(-0.83%)
Jul 12, 2007 1.230 1.250 1.200 1.210 34,600 -0.02(-1.63%)
Jul 11, 2007 1.250 1.250 1.210 1.230 9,250 -0.01(-0.81%)
Jul 10, 2007 1.190 1.250 1.170 1.240 40,250 +0.01(+0.81%)
Jul 09, 2007 1.250 1.250 1.180 1.230 48,680 -0.02(-1.60%)
Jul 06, 2007 1.220 1.250 1.220 1.250 560 +0.05(+4.17%)
Jul 05, 2007 1.250 1.250 1.200 1.200 27,614 +0.00(+0.00%)
Jul 03, 2007 1.190 1.200 1.170 1.200 62,603 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.