Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.200 1.210 1.180 1.190 178,494 +0.00(+0.00%)
Sep 29, 2011 1.220 1.220 1.180 1.190 36,975 -0.03(-2.46%)
Sep 28, 2011 1.250 1.250 1.220 1.220 6,550 -0.02(-1.61%)
Sep 27, 2011 1.250 1.250 1.230 1.240 46,025 +0.00(+0.00%)
Sep 26, 2011 1.240 1.250 1.220 1.240 49,663 +0.00(+0.00%)
Sep 23, 2011 1.270 1.270 1.200 1.240 143,160 -0.06(-4.62%)
Sep 22, 2011 1.350 1.350 1.250 1.300 82,560 -0.01(-0.76%)
Sep 21, 2011 1.380 1.380 1.310 1.310 38,031 -0.07(-5.07%)
Sep 20, 2011 1.400 1.420 1.380 1.380 34,900 -0.02(-1.43%)
Sep 19, 2011 1.440 1.480 1.400 1.400 61,325 -0.02(-1.41%)
Sep 16, 2011 1.420 1.440 1.400 1.420 239,700 +0.01(+0.71%)
Sep 15, 2011 1.390 1.550 1.390 1.410 20,850 +0.01(+0.71%)
Sep 14, 2011 1.380 1.450 1.370 1.400 91,962 +0.01(+0.72%)
Sep 13, 2011 1.350 1.390 1.330 1.390 15,250 +0.04(+2.96%)
Sep 12, 2011 1.410 1.430 1.330 1.350 40,374 -0.09(-6.25%)
Sep 09, 2011 1.430 1.450 1.410 1.440 96,862 +0.01(+0.70%)
Sep 08, 2011 1.500 1.500 1.400 1.430 106,250 -0.06(-4.03%)
Sep 07, 2011 1.530 1.530 1.490 1.490 33,262 -0.01(-0.67%)
Sep 06, 2011 1.550 1.550 1.470 1.500 52,400 -0.09(-5.66%)
Sep 02, 2011 1.570 1.600 1.520 1.590 29,238 -0.01(-0.63%)
Sep 01, 2011 1.610 1.610 1.600 1.600 23,156 -0.01(-0.62%)
Aug 31, 2011 1.670 1.690 1.600 1.610 44,286 -0.06(-3.59%)
Aug 30, 2011 1.650 1.670 1.600 1.670 10,011 +0.06(+3.73%)
Aug 29, 2011 1.650 1.690 1.610 1.610 12,625 -0.04(-2.42%)
Aug 26, 2011 1.550 1.700 1.550 1.650 69,810 +0.15(+10.00%)
Aug 25, 2011 1.440 1.510 1.440 1.500 237,400 +0.15(+11.11%)
Aug 24, 2011 1.420 1.420 1.350 1.350 66,700 -0.02(-1.46%)
Aug 23, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 22, 2011 1.450 1.450 1.340 1.370 5,200 -0.08(-5.52%)
Aug 19, 2011 1.330 1.450 1.330 1.450 12,000 +0.07(+5.07%)
Aug 18, 2011 1.450 1.450 1.380 1.380 10,360 -0.08(-5.48%)
Aug 17, 2011 1.450 1.490 1.450 1.460 3,603 +0.01(+0.69%)
Aug 16, 2011 1.450 1.470 1.400 1.450 24,637 -0.01(-0.68%)
Aug 15, 2011 1.500 1.500 1.450 1.460 34,100 -0.02(-1.35%)
Aug 12, 2011 1.440 1.500 1.430 1.480 20,400 +0.03(+2.07%)
Aug 11, 2011 1.420 1.450 1.420 1.450 20,000 +0.05(+3.57%)
Aug 10, 2011 1.370 1.410 1.370 1.400 24,600 +0.04(+2.94%)
Aug 09, 2011 1.360 1.400 1.300 1.360 155,985 +0.05(+3.82%)
Aug 08, 2011 1.420 1.420 1.220 1.310 84,900 -0.12(-8.39%)
Aug 05, 2011 1.430 1.440 1.410 1.430 18,700 -0.01(-0.69%)
Aug 04, 2011 1.430 1.440 1.350 1.440 84,600 -0.01(-0.69%)
Aug 03, 2011 1.430 1.450 1.390 1.450 69,305 +0.04(+2.84%)
Aug 02, 2011 1.430 1.440 1.400 1.410 4,100 -0.05(-3.42%)
Jul 29, 2011 1.460 1.480 1.440 1.460 18,729 -0.03(-2.01%)
Jul 28, 2011 1.440 1.490 1.440 1.490 9,325 +0.06(+4.20%)
Jul 27, 2011 1.400 1.430 1.380 1.430 24,100 +0.02(+1.42%)
Jul 26, 2011 1.420 1.420 1.400 1.410 16,000 -0.01(-0.70%)
Jul 25, 2011 1.430 1.470 1.410 1.420 27,750 -0.03(-2.07%)
Jul 22, 2011 1.430 1.490 1.450 1.450 6,906 +0.02(+1.40%)
Jul 21, 2011 1.420 1.430 1.420 1.430 12,000 +0.01(+0.70%)
Jul 20, 2011 1.410 1.430 1.410 1.420 9,800 -0.03(-2.07%)
Jul 19, 2011 1.470 1.470 1.410 1.450 11,306 +0.01(+0.69%)
Jul 18, 2011 1.410 1.500 1.380 1.440 99,687 +0.05(+3.60%)
Jul 15, 2011 1.420 1.420 1.350 1.390 13,100 -0.03(-2.11%)
Jul 14, 2011 1.410 1.420 1.410 1.420 16,000 +0.02(+1.43%)
Jul 13, 2011 1.390 1.480 1.390 1.400 23,597 +0.06(+4.48%)
Jul 12, 2011 1.300 1.340 1.300 1.340 13,200 +0.05(+3.88%)
Jul 11, 2011 1.370 1.380 1.250 1.290 15,873 -0.09(-6.52%)
Jul 08, 2011 1.430 1.430 1.270 1.380 8,656 -0.02(-1.43%)
Jul 07, 2011 1.320 1.450 1.320 1.400 53,500 +0.10(+7.69%)
Jul 06, 2011 1.270 1.300 1.270 1.300 89,500 +0.03(+2.36%)
Jul 05, 2011 1.200 1.330 1.200 1.270 54,253 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.