Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6600 0.7000 0.6600 0.6700 18,000 -0.03(-4.29%)
Sep 29, 2009 0.6500 0.7000 0.6500 0.7000 52,900 +0.00(+0.00%)
Sep 28, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.05(+7.69%)
Sep 25, 2009 0.7000 0.7000 0.6500 0.6500 4,600 -0.01(-1.52%)
Sep 24, 2009 0.6700 0.6700 0.6500 0.6600 87,000 -0.01(-1.49%)
Sep 23, 2009 0.7000 0.7000 0.6700 0.6700 3,925 -0.03(-4.29%)
Sep 22, 2009 0.7000 0.7000 0.7000 0.7000 13,000 +0.03(+4.48%)
Sep 21, 2009 0.6800 0.7000 0.6600 0.6700 40,300 -0.02(-2.90%)
Sep 18, 2009 0.7000 0.7300 0.6600 0.6900 37,000 -0.05(-6.76%)
Sep 17, 2009 0.7000 0.7400 0.6700 0.7400 33,900 +0.04(+5.71%)
Sep 16, 2009 0.7300 0.7300 0.7000 0.7000 49,500 -0.05(-6.67%)
Sep 15, 2009 0.7700 0.7700 0.7400 0.7500 54,600 -0.02(-2.60%)
Sep 14, 2009 0.7800 0.8000 0.7400 0.7700 62,000 -0.03(-3.75%)
Sep 11, 2009 0.8400 0.8400 0.7900 0.8000 34,285 -0.02(-2.44%)
Sep 10, 2009 0.7800 0.8200 0.7800 0.8200 6,725 +0.06(+7.89%)
Sep 09, 2009 0.7800 0.7900 0.7600 0.7600 56,500 -0.02(-2.56%)
Sep 08, 2009 0.7100 0.7800 0.7100 0.7800 34,400 +0.10(+14.71%)
Sep 04, 2009 0.7400 0.7500 0.6800 0.6800 33,000 -0.06(-8.11%)
Sep 03, 2009 0.7200 0.7800 0.7000 0.7400 75,700 +0.04(+5.71%)
Sep 02, 2009 0.7300 0.7300 0.6700 0.7000 27,250 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.