Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7000 0.7000 0.7000 0.7000 1,007 +0.02(+2.94%)
Sep 28, 2022 0.6800 0 -0.01(-1.45%)
Sep 27, 2022 0.7100 0.7100 0.6900 0.6900 23,000 -0.02(-2.82%)
Sep 26, 2022 0.7200 0.7200 0.7100 0.7100 4,000 +0.00(+0.00%)
Sep 23, 2022 0.7200 0.7200 0.7100 0.7100 6,981 -0.02(-2.74%)
Sep 22, 2022 0.7500 0.7500 0.7300 0.7300 6,475 -0.02(-2.67%)
Sep 21, 2022 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
Sep 20, 2022 0.7700 0.7700 0.7500 0.7500 21,703 -0.02(-2.60%)
Sep 16, 2022 0.7700 0 +0.00(+0.00%)
Sep 15, 2022 0.7700 0.7700 0.7700 0.7700 8,214 +0.00(+0.00%)
Sep 13, 2022 0.7700 200 +0.00(+0.00%)
Sep 12, 2022 0.7700 0.7700 0.7700 0.7700 5,300 +0.01(+1.32%)
Sep 08, 2022 0.7600 0 -0.03(-3.80%)
Sep 07, 2022 0.7900 0.7900 0.7900 0.7900 5,000 +0.00(+0.00%)
Sep 06, 2022 0.8100 0.8100 0.7900 0.7900 12,000 -0.03(-3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Aug 31, 2022 0.8200 283 +0.01(+1.23%)
Aug 30, 2022 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Aug 29, 2022 0.8000 0.8500 0.8000 0.8500 6,500 +0.05(+6.25%)
Aug 26, 2022 0.8100 0.8100 0.8000 0.8000 4,812 +0.01(+1.27%)
Aug 25, 2022 0.7900 0.7900 0.7900 0.7900 10,031 -0.01(-1.25%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 2,656 +0.00(+0.00%)
Aug 22, 2022 0.8100 0.8100 0.8000 0.8000 30,295 -0.01(-1.23%)
Aug 19, 2022 0.8100 0.8100 0.8100 0.8100 11,643 -0.01(-1.22%)
Aug 18, 2022 0.8400 0.8400 0.8200 0.8200 8,866 +0.01(+1.23%)
Aug 17, 2022 0.8300 0.8300 0.8100 0.8100 33,190 -0.03(-3.57%)
Aug 16, 2022 0.8900 0.8900 0.8400 0.8400 11,100 +0.01(+1.20%)
Aug 15, 2022 0.8200 0.8500 0.8200 0.8300 16,917 +0.01(+1.22%)
Aug 12, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 11, 2022 0.8300 0.8300 0.8200 0.8200 2,000 -0.05(-5.75%)
Aug 09, 2022 0.8700 1 -0.02(-2.25%)
Aug 08, 2022 0.8600 0.8900 0.8600 0.8900 10,500 +0.06(+7.23%)
Aug 05, 2022 0.8800 0.8800 0.8300 0.8300 29,510 -0.01(-1.19%)
Aug 04, 2022 0.8800 0.8800 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 03, 2022 0.9000 0.9000 0.8200 0.8200 5,945 -0.03(-3.53%)
Aug 02, 2022 0.8400 0.8500 0.8300 0.8500 55,000 -0.05(-5.56%)
Jul 29, 2022 0.9000 0 +0.11(+13.92%)
Jul 28, 2022 0.7900 0.7900 0.7900 0.7900 550 -0.10(-11.24%)
Jul 27, 2022 0.7900 0.8900 0.7900 0.8900 13,500 +0.13(+17.11%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Jul 25, 2022 0.7600 0.7600 0.7500 0.7500 12,500 -0.01(-1.32%)
Jul 22, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 21, 2022 0.7700 0.7700 0.7500 0.7600 34,200 -0.09(-10.59%)
Jul 20, 2022 0.8500 0.8500 0.8500 0.8500 8,709 +0.06(+7.59%)
Jul 19, 2022 0.7600 0.7900 0.7600 0.7900 14,132 +0.03(+3.95%)
Jul 18, 2022 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.80%)
Jul 15, 2022 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Jul 13, 2022 0.8000 0 +0.00(+0.00%)
Jul 12, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Jul 08, 2022 0.8200 0 +0.05(+6.49%)
Jul 07, 2022 0.8200 0.8200 0.7700 0.7700 16,144 -0.03(-3.75%)
Jul 06, 2022 0.8100 0.8100 0.8000 0.8000 36,000 -0.01(-1.23%)
Jul 05, 2022 0.8800 0.9100 0.8100 0.8100 51,000 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.