Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2500	0.2650	0.2500	0.2600	13,209	+0.01(+4.00%)
Jan 28, 2016	0.2500	0.2600	0.2400	0.2500	132,350	+0.02(+8.70%)
Jan 27, 2016	0.2500	0.2600	0.2300	0.2300	100,660	-0.01(-4.17%)
Jan 26, 2016	0.2350	0.2550	0.2350	0.2400	20,000	+0.01(+4.35%)
Jan 25, 2016	0.3200	0.3200	0.2300	0.2300	113,500	-0.07(-23.33%)
Jan 22, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.05(+20.00%)
Jan 21, 2016	0.2400	0.2500	0.2400	0.2500	33,125	+0.01(+4.17%)
Jan 13, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 12, 2016	0.2400	0.2500	0.2400	0.2400	56,000	+0.02(+9.09%)
Jan 11, 2016	0.2350	0.2350	0.2200	0.2200	18,000	-0.03(-12.00%)
Jan 08, 2016	0.2500	0.2500	0.2500	0.2500	6,330	+0.01(+4.17%)
Jan 07, 2016	0.2400	0.2450	0.2400	0.2400	107,500	+0.00(+0.00%)
Jan 06, 2016	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.