Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7600	0.7600	0.7600	0.7600	7,379	+0.03(+4.11%)
Jan 30, 2023	0.7500	0.7500	0.7300	0.7300	390,820	-0.04(-5.19%)
Jan 27, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.01(+1.32%)
Jan 26, 2023	0.7600	0.7600	0.7600	0.7600	2,500	-0.01(-1.30%)
Jan 25, 2023	0.7700	0.7700	0.7700	0.7700	12,912	-0.07(-8.33%)
Jan 24, 2023	0.8700	0.8800	0.8400	0.8400	18,000	-0.01(-1.18%)
Jan 23, 2023	0.8600	0.8600	0.8500	0.8500	9,682	-0.04(-4.49%)
Jan 20, 2023	0.8900	0.8900	0.8900	0.8900	500	+0.00(+0.00%)
Jan 19, 2023	0.8600	0.8900	0.8500	0.8900	20,947	+0.00(+0.00%)
Jan 18, 2023	0.8900	0.9000	0.8900	0.8900	30,003	+0.00(+0.00%)
Jan 17, 2023	0.8900	0.8900	0.8900	0.8900	3,600	-0.01(-1.11%)
Jan 16, 2023	0.8900	0.9000	0.8900	0.9000	3,000	+0.05(+5.88%)
Jan 12, 2023				0.8500	200	-0.05(-5.56%)
Jan 11, 2023	0.8400	0.9000	0.8400	0.9000	13,461	+0.07(+8.43%)
Jan 09, 2023				0.8300	0	+0.00(+0.00%)
Jan 05, 2023				0.8300	0	+0.01(+1.22%)
Jan 04, 2023	0.7900	0.8200	0.7700	0.8200	21,140	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.