Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.150 1.150 1.100 1.110 8,000 -0.01(-0.89%)
Mar 29, 2012 1.080 1.120 1.060 1.120 12,200 +0.09(+8.74%)
Mar 28, 2012 1.030 1.030 1.030 1.030 400 +0.02(+1.98%)
Mar 27, 2012 1.080 1.080 1.010 1.010 58,500 -0.04(-3.81%)
Mar 26, 2012 1.050 1.070 1.050 1.050 19,354 +0.00(+0.00%)
Mar 23, 2012 1.000 1.060 1.000 1.050 14,980 +0.05(+5.00%)
Mar 22, 2012 1.030 1.040 1.000 1.000 115,218 -0.07(-6.54%)
Mar 21, 2012 1.060 1.070 1.020 1.070 70,300 +0.01(+0.94%)
Mar 20, 2012 1.100 1.100 1.060 1.060 38,000 -0.01(-0.93%)
Mar 19, 2012 1.110 1.110 1.070 1.070 136,147 -0.03(-2.73%)
Mar 16, 2012 1.110 1.110 1.100 1.100 53,205 +0.00(+0.00%)
Mar 15, 2012 1.120 1.120 1.090 1.100 158,100 +0.01(+0.92%)
Mar 14, 2012 1.150 1.170 1.090 1.090 21,800 -0.01(-0.91%)
Mar 13, 2012 1.140 1.170 1.100 1.100 68,655 +0.00(+0.00%)
Mar 12, 2012 1.150 1.180 1.100 1.100 94,788 -0.01(-0.90%)
Mar 09, 2012 1.130 1.150 1.100 1.110 39,537 -0.05(-4.31%)
Mar 08, 2012 1.130 1.160 1.110 1.160 38,168 +0.07(+6.42%)
Mar 07, 2012 1.120 1.120 1.090 1.090 46,341 -0.04(-3.54%)
Mar 06, 2012 1.110 1.130 1.100 1.130 17,995 +0.03(+2.73%)
Mar 05, 2012 1.110 1.120 1.100 1.100 76,700 -0.01(-0.90%)
Mar 02, 2012 1.130 1.130 1.110 1.110 50,300 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.