Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8500	0.8500	0.7800	0.7800	2,672	-0.02(-2.50%)
Mar 30, 2023	0.8100	0.8100	0.7800	0.8000	23,315	-0.03(-3.61%)
Mar 29, 2023	0.8300	0.8300	0.8300	0.8300	6,405	+0.05(+6.41%)
Mar 24, 2023				0.7800	0	-0.01(-1.27%)
Mar 23, 2023	0.7800	0.8300	0.7800	0.7900	12,360	-0.01(-1.25%)
Mar 22, 2023	0.8000	0.8000	0.8000	0.8000	6,500	+0.02(+2.56%)
Mar 21, 2023	0.8500	0.8500	0.7800	0.7800	4,500	+0.01(+1.30%)
Mar 17, 2023				0.7700	0	+0.00(+0.00%)
Mar 16, 2023	0.7700	0.7900	0.7700	0.7700	12,654	-0.04(-4.94%)
Mar 15, 2023	0.8100	0.8100	0.8100	0.8100	6,500	+0.02(+2.53%)
Mar 13, 2023				0.7900	0	+0.03(+3.95%)
Mar 10, 2023	0.7600	0.7600	0.7600	0.7600	4,500	+0.00(+0.00%)
Mar 09, 2023	0.7800	0.7800	0.7600	0.7600	22,500	-0.04(-5.00%)
Mar 08, 2023	0.8000	0.8000	0.8000	0.8000	500	+0.02(+2.56%)
Mar 07, 2023	0.8300	0.8300	0.7800	0.7800	13,286	-0.02(-2.50%)
Mar 02, 2023				0.8000	175	-0.07(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.