Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 27, 2007	1.280	1.350	1.260	1.350	18,500	+0.07(+5.47%)
Apr 26, 2007	1.280	1.350	1.260	1.280	21,500	-0.04(-3.03%)
Apr 25, 2007	1.280	1.320	1.280	1.320	13,000	+0.04(+3.13%)
Apr 24, 2007	1.280	1.310	1.280	1.280	10,500	+0.02(+1.59%)
Apr 23, 2007	1.260	1.300	1.260	1.260	14,000	-0.04(-3.08%)
Apr 20, 2007	1.250	1.300	1.250	1.300	12,800	+0.02(+1.56%)
Apr 19, 2007	1.270	1.280	1.260	1.280	19,400	+0.02(+1.59%)
Apr 18, 2007	1.350	1.350	1.260	1.260	26,900	-0.05(-3.82%)
Apr 17, 2007	1.350	1.350	1.300	1.310	21,400	-0.03(-2.24%)
Apr 16, 2007	1.390	1.390	1.330	1.340	40,900	-0.04(-2.90%)
Apr 13, 2007	1.380	1.380	1.350	1.380	11,100	+0.03(+2.22%)
Apr 12, 2007	1.400	1.400	1.350	1.350	5,000	-0.04(-2.88%)
Apr 11, 2007	1.380	1.440	1.380	1.390	21,400	-0.02(-1.42%)
Apr 10, 2007	1.400	1.410	1.380	1.410	11,000	+0.03(+2.17%)
Apr 09, 2007	1.370	1.380	1.370	1.380	7,250	+0.02(+1.47%)
Apr 05, 2007	1.420	1.420	1.360	1.360	2,500	-0.01(-0.73%)
Apr 04, 2007	1.370	1.400	1.370	1.370	3,300	-0.03(-2.14%)
Apr 03, 2007	1.420	1.420	1.400	1.400	25,300	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.