Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6300 0.6000 0.6200 126,450 +0.02(+3.33%)
Apr 29, 2020 0.6100 0.6100 0.5600 0.6000 62,632 +0.04(+7.14%)
Apr 28, 2020 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 27, 2020 0.5800 0.5800 0.5400 0.5500 49,233 +0.01(+1.85%)
Apr 24, 2020 0.5500 0.5500 0.5300 0.5400 26,050 -0.02(-3.57%)
Apr 23, 2020 0.5600 0.5800 0.5600 0.5600 24,000 +0.00(+0.00%)
Apr 22, 2020 0.5200 0.5600 0.5200 0.5600 48,500 +0.02(+3.70%)
Apr 21, 2020 0.5400 0.5400 0.5400 185 +0.00(+0.00%)
Apr 20, 2020 0.5800 0.5800 0.5100 0.5400 26,995 -0.03(-5.26%)
Apr 17, 2020 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Apr 16, 2020 0.5600 0.5700 0.5500 0.5700 17,900 +0.03(+5.56%)
Apr 15, 2020 0.6000 0.6000 0.5400 0.5400 17,000 -0.05(-8.47%)
Apr 14, 2020 0.5400 0.6200 0.5400 0.5900 96,151 +0.05(+9.26%)
Apr 13, 2020 0.5300 0.5400 0.5000 0.5400 32,211 +0.03(+5.88%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 08, 2020 0.4850 0.4900 0.4850 0.4900 4,000 +0.01(+2.08%)
Apr 07, 2020 0.4900 0.5200 0.4800 0.4800 15,805 -0.01(-2.04%)
Apr 06, 2020 0.4850 0.4900 0.4800 0.4900 17,755 -0.02(-3.92%)
Apr 03, 2020 0.5000 0.5100 0.5000 0.5100 22,225 +0.04(+8.51%)
Apr 02, 2020 0.4700 0.4700 0.4700 0.4700 4,700 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.