Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.260	1.280	1.200	1.200	27,900	-0.06(-4.76%)
May 20, 2011	1.300	1.300	1.260	1.260	10,050	-0.04(-3.08%)
May 19, 2011	1.290	1.300	1.260	1.300	23,000	+0.08(+6.56%)
May 18, 2011	1.170	1.300	1.150	1.220	206,440	+0.04(+3.39%)
May 17, 2011	1.190	1.250	1.170	1.180	72,475	-0.02(-1.67%)
May 16, 2011	1.250	1.250	1.190	1.200	43,929	-0.03(-2.44%)
May 13, 2011	1.290	1.290	1.230	1.230	59,600	-0.03(-2.38%)
May 12, 2011	1.350	1.360	1.250	1.260	140,931	-0.10(-7.35%)
May 11, 2011	1.480	1.480	1.360	1.360	84,600	-0.08(-5.56%)
May 10, 2011	1.400	1.490	1.400	1.440	58,816	-0.05(-3.36%)
May 09, 2011	1.470	1.500	1.460	1.490	10,002	+0.06(+4.20%)
May 06, 2011	1.420	1.470	1.420	1.430	22,225	+0.01(+0.70%)
May 05, 2011	1.480	1.480	1.420	1.420	51,305	+0.00(+0.00%)
May 04, 2011	1.450	1.480	1.410	1.420	59,825	-0.04(-2.74%)
May 03, 2011	1.480	1.480	1.420	1.460	38,569	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.